Sensata Tech

ST
🏛️ Alemania →
26.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 34.00 34.00 34.00 34.00 0.0M
2023-12-27 34.00 34.00 34.00 34.00 0.0M
2023-12-21 33.20 34.00 33.00 34.00 0.0M
2023-12-18 33.20 33.20 33.20 33.20 0.0M
2023-12-15 33.40 33.40 33.40 33.40 0.0M
2023-12-14 33.20 33.20 33.20 33.20 0.0M
2023-12-12 31.40 31.40 31.40 31.40 0.0M
2023-12-06 30.60 30.60 30.60 30.60 0.0M
2023-12-04 30.40 30.40 30.40 30.40 0.0M
2023-11-28 29.00 29.00 29.00 29.00 0.0M
2023-11-24 29.40 29.40 29.40 29.40 0.0M
2023-11-23 29.00 29.00 29.00 29.00 0.0M
2023-11-22 29.20 29.20 29.20 29.20 0.0M
2023-11-21 29.20 29.20 29.20 29.20 0.0M
2023-11-16 30.40 30.60 30.40 30.60 0.0M
2023-11-13 29.40 29.40 29.40 29.40 0.0M
2023-11-09 29.20 29.20 29.20 29.20 0.0M
2023-11-06 30.40 30.40 29.40 29.40 0.0M
2023-10-31 30.80 32.00 30.80 32.00 0.0M
2023-10-19 34.40 34.40 34.40 34.40 0.0M
2023-10-11 35.40 35.40 35.40 35.40 0.0M
2023-10-09 35.20 35.20 35.20 35.20 0.0M
2023-09-29 36.00 36.00 36.00 36.00 0.0M
2023-09-28 35.20 35.20 35.20 35.20 0.0M
2023-09-26 34.40 34.40 34.40 34.40 0.0M
2023-09-08 34.40 34.40 34.40 34.40 0.0M
2023-09-07 34.60 34.60 34.60 34.60 0.0M
2023-09-05 36.40 36.40 36.40 36.40 0.0M
2023-09-04 36.80 36.80 36.80 36.80 0.0M
2023-08-18 35.00 35.00 35.00 35.00 0.0M
2023-08-11 36.40 36.60 36.40 36.60 0.0M
2023-08-07 37.40 37.40 37.40 37.40 0.0M
2023-08-04 37.40 37.40 37.40 37.40 0.0M
2023-08-03 38.20 38.20 38.20 38.20 0.0M
2023-08-01 38.20 38.20 38.20 38.20 0.0M
2023-07-31 38.60 38.60 38.40 38.40 0.0M
2023-07-26 38.40 38.40 38.40 38.40 0.0M
2023-07-25 39.20 39.20 38.60 38.60 0.0M
2023-07-17 40.80 40.80 40.80 40.80 0.0M
2023-07-11 41.00 41.00 41.00 41.00 0.0M
2023-07-07 40.20 40.20 40.20 40.20 0.0M
2023-06-19 41.40 41.40 41.40 41.40 0.0M
2023-05-30 39.20 39.20 39.20 39.20 0.0M
2023-05-23 38.60 38.60 38.60 38.60 0.0M
2023-05-18 38.60 38.60 38.60 38.60 0.0M
2023-05-04 37.20 37.20 37.20 37.20 0.0M
2023-05-03 38.20 38.20 38.20 38.20 0.0M
2023-04-24 43.60 43.60 43.60 43.60 0.0M
2023-04-18 43.60 43.60 43.60 43.60 0.0M
2023-04-05 42.40 42.40 42.40 42.40 0.0M
2023-03-30 45.30 45.30 45.30 45.30 0.0M
2023-03-29 43.99 43.99 43.99 43.99 0.0M
2023-03-14 45.48 45.48 45.48 45.48 0.0M
2023-03-07 48.03 48.03 48.03 48.03 0.0M
2023-03-06 48.70 48.70 48.70 48.70 0.0M
2023-02-15 48.70 49.10 48.56 49.10 0.0M
2023-02-09 48.60 48.60 48.50 48.50 0.0M
2023-02-07 49.13 49.13 49.13 49.13 0.0M
2023-02-02 47.59 49.55 47.59 49.21 0.0M
2023-01-10 40.97 40.97 40.97 40.97 0.0M
2023-01-04 38.32 38.32 38.32 38.32 0.0M