9.42
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 5.67 | 5.73 | 5.41 | 5.54 | 18.0M |
| 2024-12-27 | 5.85 | 5.86 | 5.52 | 5.64 | 30.2M |
| 2024-12-26 | 5.69 | 5.83 | 5.59 | 5.81 | 26.0M |
| 2024-12-23 | 5.60 | 5.80 | 5.56 | 5.70 | 24.6M |
| 2024-12-20 | 5.30 | 5.74 | 5.24 | 5.68 | 45.9M |
| 2024-12-19 | 5.08 | 5.43 | 5.03 | 5.35 | 27.2M |
| 2024-12-18 | 5.31 | 5.42 | 4.97 | 5.06 | 36.1M |
| 2024-12-17 | 5.32 | 5.48 | 5.22 | 5.42 | 32.8M |
| 2024-12-16 | 5.68 | 5.72 | 5.31 | 5.31 | 32.2M |
| 2024-12-13 | 5.93 | 6.01 | 5.66 | 5.66 | 29.2M |
| 2024-12-12 | 6.14 | 6.18 | 5.82 | 5.96 | 28.2M |
| 2024-12-11 | 6.33 | 6.74 | 6.08 | 6.36 | 30.8M |
| 2024-12-10 | 6.05 | 6.30 | 6.00 | 6.24 | 21.6M |
| 2024-12-09 | 6.08 | 6.10 | 5.86 | 5.96 | 18.0M |
| 2024-12-06 | 6.41 | 6.56 | 6.06 | 6.06 | 18.1M |
| 2024-12-05 | 6.57 | 6.79 | 6.47 | 6.48 | 18.0M |
| 2024-12-04 | 6.30 | 6.45 | 6.19 | 6.45 | 25.0M |
| 2024-12-03 | 6.40 | 6.54 | 6.23 | 6.33 | 16.2M |
| 2024-12-02 | 6.46 | 6.52 | 6.26 | 6.39 | 19.2M |
| 2024-11-29 | 6.70 | 6.72 | 6.27 | 6.49 | 32.2M |
| 2024-11-28 | 7.23 | 7.32 | 6.60 | 6.66 | 34.6M |
| 2024-11-27 | 7.79 | 7.92 | 7.24 | 7.29 | 36.1M |
| 2024-11-26 | 7.35 | 7.84 | 7.35 | 7.76 | 34.1M |
| 2024-11-25 | 7.03 | 7.49 | 6.97 | 7.40 | 194.9M |
| 2024-11-22 | 6.88 | 7.15 | 6.83 | 7.08 | 20.8M |
| 2024-11-21 | 6.80 | 6.94 | 6.61 | 6.83 | 32.0M |
| 2024-11-19 | 7.07 | 7.23 | 6.86 | 6.86 | 23.8M |
| 2024-11-18 | 6.87 | 7.07 | 6.81 | 7.07 | 22.0M |
| 2024-11-14 | 6.90 | 7.05 | 6.83 | 6.94 | 20.7M |
| 2024-11-13 | 7.06 | 7.14 | 6.79 | 6.96 | 22.9M |
| 2024-11-12 | 6.96 | 7.16 | 6.89 | 7.09 | 26.2M |
| 2024-11-11 | 6.94 | 6.98 | 6.73 | 6.96 | 23.6M |
| 2024-11-08 | 7.04 | 7.24 | 6.79 | 6.90 | 34.8M |
| 2024-11-07 | 7.40 | 7.64 | 6.89 | 7.10 | 35.4M |
| 2024-11-06 | 7.34 | 7.79 | 7.23 | 7.44 | 21.3M |
| 2024-11-05 | 7.58 | 7.68 | 7.30 | 7.55 | 13.2M |
| 2024-11-04 | 7.30 | 7.66 | 7.28 | 7.59 | 19.0M |
| 2024-11-01 | 7.43 | 7.43 | 7.21 | 7.21 | 17.1M |
| 2024-10-31 | 7.50 | 7.62 | 7.36 | 7.37 | 15.1M |
| 2024-10-30 | 7.43 | 7.71 | 7.36 | 7.55 | 18.0M |
| 2024-10-29 | 7.30 | 7.54 | 7.30 | 7.43 | 22.5M |
| 2024-10-28 | 7.19 | 7.49 | 7.19 | 7.30 | 17.5M |
| 2024-10-25 | 7.39 | 7.41 | 7.13 | 7.15 | 15.3M |
| 2024-10-24 | 7.11 | 7.37 | 7.03 | 7.35 | 17.5M |
| 2024-10-23 | 7.11 | 7.35 | 7.03 | 7.15 | 16.5M |
| 2024-10-22 | 7.06 | 7.28 | 7.01 | 7.17 | 18.6M |
| 2024-10-21 | 7.00 | 7.22 | 6.94 | 7.11 | 20.5M |
| 2024-10-18 | 6.98 | 7.11 | 6.86 | 6.97 | 25.5M |
| 2024-10-17 | 6.87 | 6.95 | 6.79 | 6.94 | 17.8M |
| 2024-10-16 | 6.93 | 7.04 | 6.77 | 7.00 | 22.0M |
| 2024-10-15 | 7.10 | 7.19 | 6.82 | 6.90 | 30.6M |
| 2024-10-14 | 6.92 | 7.10 | 6.75 | 7.02 | 42.0M |
| 2024-10-11 | 6.53 | 6.64 | 6.33 | 6.61 | 17.0M |
| 2024-10-10 | 6.40 | 6.60 | 6.36 | 6.54 | 18.7M |
| 2024-10-09 | 6.67 | 6.67 | 6.39 | 6.39 | 20.8M |
| 2024-10-08 | 6.60 | 6.75 | 6.57 | 6.71 | 17.9M |
| 2024-10-07 | 6.93 | 6.97 | 6.64 | 6.66 | 23.0M |
| 2024-10-04 | 6.61 | 6.92 | 6.56 | 6.86 | 23.8M |
| 2024-10-03 | 6.98 | 6.98 | 6.61 | 6.63 | 39.6M |
| 2024-10-02 | 7.15 | 7.31 | 7.03 | 7.03 | 28.4M |
| 2024-10-01 | 7.40 | 7.47 | 7.00 | 7.00 | 31.4M |
| 2024-09-30 | 7.68 | 7.78 | 7.16 | 7.35 | 49.1M |
| 2024-09-27 | 7.87 | 8.09 | 7.87 | 7.99 | 13.5M |
| 2024-09-26 | 7.67 | 7.99 | 7.66 | 7.92 | 14.6M |
| 2024-09-25 | 7.92 | 7.97 | 7.58 | 7.65 | 30.7M |
| 2024-09-24 | 7.98 | 8.15 | 7.87 | 8.02 | 22.5M |
| 2024-09-23 | 7.55 | 7.79 | 7.55 | 7.73 | 19.8M |
| 2024-09-20 | 8.13 | 8.19 | 7.57 | 7.57 | 27.8M |
| 2024-09-19 | 8.67 | 8.70 | 8.11 | 8.11 | 19.0M |
| 2024-09-18 | 8.68 | 8.89 | 8.60 | 8.60 | 22.1M |
| 2024-09-17 | 8.61 | 8.74 | 8.53 | 8.68 | 13.5M |
| 2024-09-16 | 8.70 | 8.83 | 8.61 | 8.61 | 13.5M |
| 2024-09-13 | 8.79 | 9.07 | 8.66 | 8.66 | 24.4M |
| 2024-09-12 | 8.95 | 9.05 | 8.85 | 8.92 | 11.1M |
| 2024-09-11 | 8.80 | 9.10 | 8.74 | 9.01 | 18.0M |
| 2024-09-10 | 9.03 | 9.03 | 8.66 | 8.76 | 19.8M |
| 2024-09-09 | 8.92 | 9.27 | 8.79 | 9.10 | 20.7M |
| 2024-09-06 | 9.44 | 9.49 | 9.23 | 9.30 | 16.8M |
| 2024-09-05 | 9.77 | 9.86 | 9.39 | 9.43 | 22.0M |
| 2024-09-04 | 9.88 | 10.20 | 9.80 | 9.82 | 19.6M |
| 2024-09-03 | 9.70 | 9.96 | 9.64 | 9.84 | 16.3M |
| 2024-09-02 | 9.63 | 9.68 | 9.36 | 9.64 | 14.1M |
| 2024-08-30 | 9.12 | 9.59 | 9.12 | 9.41 | 46.0M |
| 2024-08-29 | 9.43 | 9.43 | 8.97 | 9.21 | 21.6M |
| 2024-08-28 | 9.46 | 9.50 | 9.27 | 9.46 | 15.9M |
| 2024-08-27 | 9.54 | 9.60 | 9.37 | 9.55 | 12.9M |
| 2024-08-26 | 9.62 | 9.62 | 9.36 | 9.50 | 15.8M |
| 2024-08-23 | 9.66 | 9.78 | 9.52 | 9.57 | 14.3M |
| 2024-08-22 | 9.69 | 9.84 | 9.48 | 9.59 | 16.1M |
| 2024-08-21 | 10.07 | 10.10 | 9.67 | 9.71 | 15.5M |
| 2024-08-20 | 10.54 | 10.55 | 10.05 | 10.05 | 10.0M |
| 2024-08-19 | 10.17 | 10.59 | 9.85 | 10.54 | 15.6M |
| 2024-08-16 | 10.35 | 10.40 | 9.99 | 10.08 | 14.1M |
| 2024-08-15 | 10.46 | 10.46 | 10.08 | 10.23 | 11.4M |
| 2024-08-14 | 10.28 | 10.59 | 10.22 | 10.50 | 11.2M |
| 2024-08-13 | 10.16 | 10.51 | 10.10 | 10.31 | 16.2M |
| 2024-08-12 | 10.16 | 10.31 | 10.03 | 10.08 | 13.0M |
| 2024-08-09 | 10.28 | 10.29 | 9.81 | 10.10 | 24.6M |
| 2024-08-08 | 10.13 | 10.35 | 10.11 | 10.28 | 7.4M |
| 2024-08-07 | 9.96 | 10.26 | 9.87 | 10.13 | 11.4M |
| 2024-08-06 | 10.05 | 10.16 | 9.79 | 9.79 | 9.2M |
| 2024-08-05 | 9.74 | 10.12 | 9.65 | 10.04 | 10.5M |
| 2024-08-02 | 9.75 | 10.10 | 9.73 | 10.03 | 10.1M |
| 2024-08-01 | 9.71 | 9.92 | 9.66 | 9.75 | 17.0M |
| 2024-07-31 | 9.39 | 9.70 | 9.36 | 9.66 | 17.4M |
| 2024-07-30 | 9.35 | 9.58 | 9.28 | 9.29 | 13.9M |
| 2024-07-29 | 9.72 | 9.80 | 9.25 | 9.39 | 14.1M |
| 2024-07-26 | 9.77 | 9.80 | 9.45 | 9.68 | 12.8M |
| 2024-07-25 | 9.83 | 9.96 | 9.73 | 9.74 | 20.2M |
| 2024-07-24 | 10.25 | 10.42 | 9.84 | 9.84 | 20.1M |
| 2024-07-23 | 10.53 | 10.54 | 10.26 | 10.31 | 16.5M |
| 2024-07-22 | 10.38 | 10.60 | 10.38 | 10.53 | 6.4M |
| 2024-07-19 | 10.27 | 10.50 | 10.25 | 10.37 | 9.8M |
| 2024-07-18 | 10.57 | 10.57 | 10.20 | 10.24 | 10.9M |
| 2024-07-17 | 10.92 | 10.99 | 10.57 | 10.57 | 8.1M |
| 2024-07-16 | 10.93 | 11.07 | 10.86 | 10.93 | 9.4M |
| 2024-07-15 | 11.04 | 11.08 | 10.93 | 10.95 | 5.8M |
| 2024-07-12 | 11.07 | 11.17 | 10.95 | 11.06 | 11.7M |
| 2024-07-11 | 11.26 | 11.39 | 10.89 | 11.07 | 13.8M |
| 2024-07-10 | 11.36 | 11.41 | 11.08 | 11.12 | 14.2M |
| 2024-07-09 | 11.43 | 11.54 | 11.26 | 11.29 | 14.5M |
| 2024-07-08 | 11.13 | 11.51 | 11.13 | 11.44 | 12.6M |
| 2024-07-05 | 10.90 | 11.35 | 10.82 | 11.26 | 25.5M |
| 2024-07-04 | 10.66 | 10.95 | 10.57 | 10.85 | 16.1M |
| 2024-07-03 | 9.84 | 10.47 | 9.84 | 10.33 | 29.1M |
| 2024-07-02 | 9.82 | 9.88 | 9.62 | 9.74 | 21.5M |
| 2024-07-01 | 10.13 | 10.24 | 9.74 | 9.84 | 19.2M |
| 2024-06-28 | 10.62 | 10.67 | 10.09 | 10.17 | 18.4M |
| 2024-06-27 | 10.50 | 10.65 | 10.28 | 10.65 | 16.3M |
| 2024-06-26 | 10.73 | 10.74 | 10.41 | 10.51 | 18.7M |
| 2024-06-25 | 10.85 | 11.02 | 10.68 | 10.71 | 9.8M |
| 2024-06-24 | 10.69 | 10.97 | 10.55 | 10.89 | 12.6M |
| 2024-06-21 | 10.65 | 10.75 | 10.50 | 10.61 | 14.6M |
| 2024-06-20 | 10.94 | 11.15 | 10.57 | 10.68 | 15.1M |
| 2024-06-19 | 10.88 | 10.93 | 10.59 | 10.87 | 8.9M |
| 2024-06-18 | 11.04 | 11.10 | 10.83 | 10.99 | 13.4M |
| 2024-06-17 | 11.38 | 11.38 | 11.05 | 11.08 | 5.9M |
| 2024-06-14 | 11.26 | 11.58 | 11.22 | 11.47 | 4.8M |
| 2024-06-13 | 11.56 | 11.66 | 11.35 | 11.38 | 6.4M |
| 2024-06-12 | 11.95 | 12.02 | 11.52 | 11.61 | 19.6M |
| 2024-06-11 | 11.74 | 11.87 | 11.65 | 11.80 | 6.0M |
| 2024-06-10 | 11.76 | 11.92 | 11.70 | 11.74 | 12.1M |
| 2024-06-07 | 11.91 | 12.01 | 11.68 | 11.80 | 7.6M |
| 2024-06-06 | 11.84 | 12.14 | 11.84 | 12.08 | 10.2M |
| 2024-06-05 | 11.85 | 12.26 | 11.81 | 11.88 | 9.0M |
| 2024-06-04 | 12.04 | 12.17 | 11.86 | 11.94 | 4.0M |
| 2024-06-03 | 11.92 | 12.18 | 11.87 | 12.09 | 7.9M |
| 2024-05-31 | 12.23 | 12.33 | 11.95 | 11.98 | 22.5M |
| 2024-05-29 | 12.34 | 12.44 | 12.15 | 12.26 | 9.2M |
| 2024-05-28 | 12.92 | 12.95 | 12.36 | 12.49 | 7.6M |
| 2024-05-27 | 12.77 | 12.97 | 12.73 | 12.75 | 3.8M |
| 2024-05-25 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0M |
| 2024-05-24 | 12.99 | 13.06 | 12.79 | 12.79 | 4.8M |
| 2024-05-23 | 13.00 | 13.15 | 12.85 | 12.97 | 4.8M |
| 2024-05-22 | 13.11 | 13.32 | 12.99 | 13.05 | 11.0M |
| 2024-05-21 | 13.16 | 13.47 | 13.11 | 13.24 | 7.0M |
| 2024-05-20 | 13.35 | 13.50 | 13.16 | 13.22 | 6.3M |
| 2024-05-17 | 13.19 | 13.46 | 13.17 | 13.41 | 6.2M |
| 2024-05-16 | 13.40 | 13.42 | 13.14 | 13.25 | 4.3M |
| 2024-05-15 | 12.97 | 13.27 | 12.94 | 13.20 | 8.0M |
| 2024-05-14 | 13.03 | 13.16 | 12.86 | 12.95 | 10.7M |
| 2024-05-13 | 13.18 | 13.35 | 12.98 | 13.12 | 6.9M |
| 2024-05-10 | 13.18 | 13.33 | 13.01 | 13.19 | 9.6M |
| 2024-05-09 | 13.08 | 13.27 | 12.92 | 13.23 | 8.3M |
| 2024-05-08 | 13.20 | 13.40 | 13.17 | 13.30 | 4.9M |
| 2024-05-07 | 13.09 | 13.57 | 13.09 | 13.33 | 7.0M |
| 2024-05-06 | 13.31 | 13.41 | 13.00 | 13.12 | 7.5M |
| 2024-05-03 | 13.17 | 13.41 | 13.14 | 13.31 | 12.6M |
| 2024-05-02 | 13.18 | 13.21 | 12.91 | 12.91 | 12.2M |
| 2024-04-30 | 13.25 | 13.31 | 12.87 | 12.91 | 13.7M |
| 2024-04-29 | 13.18 | 13.42 | 13.09 | 13.37 | 6.6M |
| 2024-04-26 | 13.23 | 13.30 | 12.97 | 13.10 | 14.5M |
| 2024-04-25 | 13.43 | 13.43 | 12.82 | 13.09 | 20.1M |
| 2024-04-24 | 13.51 | 13.65 | 13.13 | 13.55 | 14.1M |
| 2024-04-23 | 13.70 | 13.80 | 13.36 | 13.48 | 22.1M |
| 2024-04-22 | 13.21 | 13.39 | 13.02 | 13.34 | 6.4M |
| 2024-04-19 | 12.99 | 13.41 | 12.97 | 13.16 | 12.8M |
| 2024-04-18 | 12.63 | 13.07 | 12.63 | 12.97 | 16.0M |
| 2024-04-17 | 12.90 | 12.92 | 12.50 | 12.63 | 11.1M |
| 2024-04-16 | 13.28 | 13.30 | 12.74 | 12.79 | 17.7M |
| 2024-04-15 | 13.69 | 13.75 | 13.38 | 13.51 | 16.5M |
| 2024-04-12 | 13.81 | 14.04 | 13.71 | 13.75 | 8.5M |
| 2024-04-11 | 13.95 | 14.05 | 13.83 | 13.95 | 5.6M |
| 2024-04-10 | 14.25 | 14.39 | 14.00 | 14.01 | 7.4M |
| 2024-04-09 | 14.00 | 14.57 | 13.92 | 14.42 | 14.7M |
| 2024-04-08 | 13.51 | 14.02 | 13.24 | 13.89 | 17.2M |
| 2024-04-05 | 13.62 | 13.77 | 13.47 | 13.51 | 10.1M |
| 2024-04-04 | 13.87 | 14.13 | 13.57 | 13.59 | 15.9M |
| 2024-04-03 | 13.84 | 13.91 | 13.52 | 13.77 | 11.8M |
| 2024-04-02 | 14.03 | 14.07 | 13.63 | 13.79 | 14.9M |
| 2024-04-01 | 14.42 | 14.47 | 13.86 | 13.95 | 14.3M |
| 2024-03-28 | 14.67 | 14.95 | 14.47 | 14.47 | 7.1M |
| 2024-03-27 | 14.25 | 14.79 | 14.21 | 14.64 | 11.7M |
| 2024-03-26 | 14.16 | 14.46 | 14.10 | 14.21 | 4.9M |
| 2024-03-25 | 14.12 | 14.36 | 14.05 | 14.29 | 4.3M |
| 2024-03-23 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0M |
| 2024-03-22 | 14.47 | 14.59 | 14.14 | 14.14 | 3.4M |
| 2024-03-21 | 14.68 | 14.70 | 14.41 | 14.58 | 19.4M |
| 2024-03-20 | 14.50 | 14.80 | 14.37 | 14.69 | 13.4M |
| 2024-03-19 | 14.30 | 14.57 | 14.21 | 14.49 | 3.1M |
| 2024-03-18 | 14.43 | 14.50 | 14.17 | 14.22 | 3.9M |
| 2024-03-15 | 14.30 | 14.41 | 14.11 | 14.39 | 7.8M |
| 2024-03-14 | 14.46 | 14.60 | 14.01 | 14.30 | 10.9M |
| 2024-03-13 | 14.41 | 14.70 | 14.38 | 14.46 | 5.3M |
| 2024-03-12 | 14.21 | 14.59 | 13.95 | 14.48 | 5.2M |
| 2024-03-11 | 14.08 | 14.22 | 13.97 | 14.06 | 6.2M |
| 2024-03-08 | 14.08 | 14.30 | 13.91 | 14.18 | 9.1M |
| 2024-03-07 | 14.19 | 14.30 | 13.91 | 14.21 | 6.5M |
| 2024-03-06 | 14.30 | 14.60 | 14.13 | 14.19 | 11.0M |
| 2024-03-05 | 13.85 | 14.34 | 13.79 | 14.23 | 16.0M |
| 2024-03-04 | 13.88 | 13.98 | 13.68 | 13.80 | 6.9M |
| 2024-03-01 | 14.04 | 14.05 | 13.59 | 13.82 | 7.4M |
| 2024-02-29 | 13.66 | 14.06 | 13.59 | 13.97 | 10.1M |
| 2024-02-28 | 14.37 | 14.44 | 13.51 | 13.78 | 16.7M |
| 2024-02-27 | 14.48 | 14.58 | 14.29 | 14.47 | 8.9M |
| 2024-02-26 | 14.54 | 14.66 | 14.34 | 14.37 | 6.0M |
| 2024-02-23 | 14.68 | 14.68 | 14.19 | 14.48 | 7.8M |
| 2024-02-22 | 14.17 | 14.83 | 14.17 | 14.59 | 21.8M |
| 2024-02-21 | 13.76 | 14.19 | 13.59 | 14.09 | 10.5M |
| 2024-02-20 | 13.24 | 13.91 | 13.22 | 13.76 | 16.9M |
| 2024-02-19 | 13.37 | 13.45 | 13.06 | 13.32 | 7.0M |
| 2024-02-16 | 13.25 | 13.51 | 13.03 | 13.38 | 5.0M |
| 2024-02-15 | 12.99 | 13.38 | 12.85 | 13.17 | 7.0M |
| 2024-02-14 | 13.04 | 13.14 | 12.87 | 12.95 | 7.9M |
| 2024-02-09 | 13.60 | 13.60 | 13.10 | 13.13 | 18.5M |
| 2024-02-08 | 13.58 | 13.81 | 13.43 | 13.60 | 12.4M |
| 2024-02-07 | 13.57 | 13.75 | 13.33 | 13.59 | 10.8M |
| 2024-02-06 | 13.25 | 13.65 | 13.16 | 13.57 | 13.6M |
| 2024-02-05 | 13.30 | 13.42 | 13.09 | 13.20 | 5.3M |
| 2024-02-02 | 13.31 | 13.49 | 13.04 | 13.30 | 9.5M |
| 2024-02-01 | 13.39 | 13.65 | 13.24 | 13.36 | 13.0M |
| 2024-01-31 | 13.85 | 14.01 | 13.44 | 13.44 | 20.2M |
| 2024-01-30 | 14.17 | 14.36 | 13.82 | 13.82 | 9.0M |
| 2024-01-29 | 13.49 | 14.24 | 13.49 | 14.22 | 11.9M |
| 2024-01-26 | 13.77 | 13.77 | 13.41 | 13.58 | 5.8M |
| 2024-01-25 | 13.13 | 13.81 | 13.13 | 13.77 | 8.6M |
| 2024-01-24 | 13.48 | 13.63 | 13.13 | 13.13 | 9.1M |
| 2024-01-23 | 13.45 | 13.68 | 13.38 | 13.42 | 9.5M |
| 2024-01-22 | 14.08 | 14.15 | 13.38 | 13.39 | 6.9M |
| 2024-01-19 | 13.59 | 14.07 | 13.41 | 14.07 | 5.3M |
| 2024-01-18 | 13.92 | 14.07 | 13.45 | 13.57 | 8.3M |
| 2024-01-17 | 14.25 | 14.50 | 13.50 | 13.86 | 14.8M |
| 2024-01-16 | 14.52 | 14.52 | 14.15 | 14.24 | 11.2M |
| 2024-01-15 | 14.01 | 14.55 | 13.91 | 14.46 | 8.0M |
| 2024-01-12 | 13.86 | 14.34 | 13.75 | 14.02 | 17.1M |
| 2024-01-11 | 13.41 | 13.92 | 13.41 | 13.64 | 15.0M |
| 2024-01-10 | 13.77 | 13.77 | 13.24 | 13.36 | 19.3M |
| 2024-01-09 | 13.93 | 14.07 | 13.56 | 13.71 | 9.8M |
| 2024-01-08 | 13.35 | 13.94 | 13.29 | 13.94 | 17.5M |
| 2024-01-05 | 12.99 | 13.82 | 12.94 | 13.36 | 12.7M |
| 2024-01-04 | 12.69 | 13.11 | 12.63 | 12.99 | 8.6M |
| 2024-01-03 | 12.82 | 12.91 | 12.50 | 12.73 | 6.8M |
| 2024-01-02 | 13.23 | 13.23 | 12.69 | 12.81 | 7.3M |