Semitronix (301095)

301095
🏛️ China →
89.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 92.78 94.47 92.41 94.23 622.2K
09:35 94.40 95.30 94.20 94.20 556.4K
09:40 94.24 94.66 93.00 93.10 336.5K
09:45 93.00 93.00 92.09 92.22 345.6K
09:50 92.20 92.20 91.50 91.52 373.7K
09:55 91.54 91.72 91.20 91.56 297.9K
10:00 91.61 91.90 91.23 91.35 209.8K
10:05 91.36 91.37 90.53 90.94 462.5K
10:10 90.80 91.30 90.22 90.41 377.1K
10:15 90.45 90.70 89.85 89.85 491.6K
10:20 89.85 90.26 89.01 89.56 611.3K
10:25 89.58 90.83 89.40 90.53 232.0K
10:30 90.66 91.09 90.36 90.77 157.6K
10:35 90.67 90.70 90.00 90.55 209.1K
10:40 90.40 91.85 90.30 91.64 270.6K
10:45 91.66 93.10 91.66 92.57 403.9K
10:50 92.44 92.57 91.33 91.74 249.8K
10:55 91.94 92.20 91.37 92.03 223.2K
11:00 91.99 92.18 91.52 91.95 113.6K
11:05 91.95 92.00 91.10 91.19 72.8K
11:10 91.18 91.65 91.12 91.63 56.2K
11:15 91.62 91.67 90.87 91.01 49.2K
11:20 90.88 91.06 90.71 91.02 81.0K
11:25 91.02 91.02 90.71 90.94 39.3K
11:30 90.94 90.94 90.94 90.94 2.0K
13:00 91.00 92.14 90.82 92.07 195.7K
13:05 92.08 92.70 91.74 91.87 177.2K
13:10 91.87 92.65 91.87 92.54 74.4K
13:15 92.54 92.94 92.27 92.37 69.2K
13:20 92.37 92.77 92.31 92.45 45.8K
13:25 92.43 92.46 92.11 92.39 32.3K
13:30 92.41 92.46 91.78 91.84 41.1K
13:35 92.00 92.00 91.55 91.80 53.9K
13:40 91.83 91.96 91.74 91.77 41.6K
13:45 91.81 92.26 91.55 92.18 58.1K
13:50 92.16 92.16 91.35 91.38 48.2K
13:55 91.38 91.48 90.56 90.61 138.6K
14:00 90.63 91.05 90.63 90.95 95.2K
14:05 90.86 91.12 90.74 90.75 55.1K
14:10 90.75 90.75 90.08 90.08 128.1K
14:15 90.09 90.52 90.04 90.26 66.0K
14:20 90.20 90.26 90.02 90.05 120.5K
14:25 90.08 90.48 89.80 90.23 195.7K
14:30 90.24 90.54 90.01 90.04 147.6K
14:35 90.00 90.40 89.90 90.10 120.2K
14:40 90.11 90.41 90.04 90.41 151.5K
14:45 90.37 90.68 90.34 90.46 142.3K
14:50 90.46 90.46 89.95 90.10 238.6K
14:55 90.15 90.18 90.05 90.13 76.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles