Semitronix (301095)

301095
🏛️ China →
89.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 77.39 77.74 77.13 77.62 251.6K
09:35 77.41 77.72 77.37 77.70 99.9K
09:40 77.72 77.77 77.46 77.69 101.0K
09:45 77.69 77.87 77.46 77.87 123.1K
09:50 77.87 77.95 77.52 77.65 76.9K
09:55 77.76 77.81 77.30 77.30 119.3K
10:00 77.22 77.25 77.03 77.09 99.8K
10:05 77.06 77.08 76.81 76.84 49.1K
10:10 76.84 77.02 76.80 77.00 40.5K
10:15 76.98 77.03 76.72 76.80 54.7K
10:20 76.92 77.00 76.70 76.76 49.0K
10:25 76.78 76.91 76.71 76.79 28.5K
10:30 76.83 76.83 76.51 76.51 58.5K
10:35 76.51 76.67 76.38 76.47 61.8K
10:40 76.55 76.62 76.20 76.20 56.5K
10:45 76.29 76.48 76.29 76.39 34.6K
10:50 76.35 76.49 76.35 76.47 25.9K
10:55 76.48 76.56 76.32 76.42 32.3K
11:00 76.44 76.79 76.32 76.79 25.5K
11:05 76.77 76.97 76.77 76.82 40.8K
11:10 76.78 76.99 76.76 76.93 27.1K
11:15 76.96 77.04 76.77 76.90 71.7K
11:20 76.94 77.65 76.82 77.60 113.5K
11:25 77.59 77.59 77.10 77.18 75.5K
13:00 77.40 78.62 77.30 77.30 393.6K
13:05 77.33 77.91 77.33 77.74 118.8K
13:10 77.80 77.92 77.37 77.42 43.8K
13:15 77.46 77.52 77.20 77.32 35.1K
13:20 77.35 78.37 77.31 78.24 78.3K
13:25 78.37 79.64 78.32 79.25 463.7K
13:30 79.25 80.54 79.00 80.44 570.8K
13:35 80.35 80.35 78.96 78.98 216.9K
13:40 78.98 79.00 78.60 78.70 139.8K
13:45 78.68 78.84 78.53 78.64 79.8K
13:50 78.65 78.69 78.50 78.50 77.3K
13:55 78.50 78.59 78.43 78.49 50.9K
14:00 78.53 78.67 78.49 78.60 35.2K
14:05 78.63 78.77 78.40 78.40 82.7K
14:10 78.30 78.30 77.88 77.90 380.7K
14:15 77.93 78.00 77.74 77.91 61.6K
14:20 77.90 78.12 77.85 77.89 113.8K
14:25 77.89 77.92 77.77 77.77 38.4K
14:30 77.78 77.85 77.62 77.75 61.6K
14:35 77.76 77.82 77.40 77.43 112.4K
14:40 77.44 77.51 77.40 77.45 50.5K
14:45 77.45 77.70 77.42 77.51 99.6K
14:50 77.30 77.56 77.18 77.20 485.2K
14:55 77.39 77.46 77.26 77.41 149.6K
15:40 77.50 77.50 77.50 77.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles