23.17
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:14 | 31.82 | 31.82 | 31.82 | 31.82 | 7.0K |
11:14 | 31.18 | 31.18 | 31.18 | 31.18 | 2.5K |
12:15 | 31.18 | 31.18 | 31.18 | 31.18 | 6.1K |
13:14 | 31.18 | 31.18 | 31.18 | 31.18 | 0.3K |
14:14 | 31.18 | 31.18 | 31.18 | 31.18 | 0.7K |
15:14 | 31.18 | 31.18 | 31.18 | 31.18 | 11.9K |
15:29 | 31.18 | 31.18 | 31.18 | 31.18 | 0.0K |