Seapeak LLC Prf B (SEAL_pb)

SEAL_pb
🏛️ Estados Unidos →
25.65
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 26.11 26.25 26.11 26.25 0.0M
2021-12-30 26.20 26.28 26.20 26.25 0.0M
2021-12-29 26.50 26.69 26.50 26.66 0.0M
2021-12-28 26.51 26.58 26.51 26.51 0.0M
2021-12-27 26.59 26.61 26.50 26.56 0.0M
2021-12-23 26.66 26.66 26.59 26.59 0.0M
2021-12-22 26.50 26.59 26.50 26.59 0.0M
2021-12-21 26.40 26.54 26.35 26.53 0.0M
2021-12-20 26.35 26.50 26.35 26.41 0.0M
2021-12-17 26.34 26.50 26.23 26.44 0.0M
2021-12-16 26.20 26.33 26.15 26.24 0.0M
2021-12-15 26.07 26.19 26.01 26.13 0.0M
2021-12-14 26.25 26.25 26.10 26.12 0.0M
2021-12-13 26.22 26.30 26.21 26.23 0.0M
2021-12-10 26.27 26.27 26.15 26.27 0.0M
2021-12-09 26.32 26.32 26.23 26.26 0.0M
2021-12-08 26.07 26.24 26.07 26.23 0.0M
2021-12-07 26.14 26.27 26.10 26.11 0.0M
2021-12-06 26.20 26.22 26.10 26.16 0.0M
2021-12-03 26.30 26.35 26.20 26.23 0.0M
2021-12-02 26.30 26.35 26.25 26.30 0.0M
2021-12-01 26.10 26.35 26.05 26.30 0.0M
2021-11-30 26.14 26.20 26.06 26.20 0.0M
2021-11-29 26.35 26.35 26.10 26.20 0.0M
2021-11-26 26.20 26.31 26.20 26.31 0.0M
2021-11-24 26.20 26.37 26.10 26.32 0.0M
2021-11-23 26.35 26.35 26.00 26.09 0.0M
2021-11-22 26.47 26.66 26.29 26.33 0.0M
2021-11-19 26.35 26.50 26.35 26.42 0.0M
2021-11-18 26.30 26.38 26.20 26.36 0.0M
2021-11-17 26.25 26.40 26.25 26.37 0.0M
2021-11-16 26.15 26.35 26.15 26.35 0.0M
2021-11-15 26.15 26.19 26.13 26.13 0.0M
2021-11-12 26.05 26.22 26.05 26.10 0.0M
2021-11-11 26.29 26.29 26.06 26.06 0.0M
2021-11-10 26.08 26.20 26.08 26.15 0.0M
2021-11-09 26.20 26.20 26.00 26.08 0.0M
2021-11-08 26.07 26.18 26.05 26.18 0.0M
2021-11-05 25.95 26.03 25.89 25.98 0.0M
2021-11-04 25.75 26.04 25.75 25.90 0.0M
2021-11-03 26.08 26.17 26.00 26.03 0.0M
2021-11-02 26.10 26.10 26.00 26.08 0.0M
2021-11-01 26.09 26.20 26.05 26.17 0.0M
2021-10-29 26.33 26.33 26.13 26.13 0.0M
2021-10-28 26.38 26.41 26.26 26.26 0.0M
2021-10-27 26.35 26.40 26.30 26.38 0.0M
2021-10-26 26.40 26.48 26.30 26.45 0.0M
2021-10-25 26.39 26.50 26.26 26.30 0.0M
2021-10-22 26.26 26.39 26.26 26.39 0.0M
2021-10-21 26.28 26.35 26.22 26.25 0.0M
2021-10-20 26.10 26.35 26.10 26.29 0.0M
2021-10-19 25.90 26.07 25.90 26.04 0.0M
2021-10-18 26.02 26.09 25.87 25.97 0.0M
2021-10-15 25.98 26.24 25.97 26.10 0.0M
2021-10-14 25.95 26.00 25.88 25.90 0.0M
2021-10-13 25.88 26.07 25.80 25.96 0.0M
2021-10-12 25.58 25.93 25.55 25.88 0.1M
2021-10-11 25.45 25.79 25.31 25.55 0.1M
2021-10-08 25.20 25.31 25.11 25.25 0.1M
2021-10-07 25.07 25.20 25.05 25.13 0.1M
2021-10-06 25.24 25.37 25.03 25.05 0.2M
2021-10-05 25.43 25.67 25.29 25.31 0.1M
2021-10-04 26.72 26.75 25.16 25.43 0.4M
2021-10-01 27.12 27.25 26.97 27.00 0.0M
2021-09-30 27.00 27.33 26.90 27.33 0.0M
2021-09-29 26.82 27.12 26.82 26.92 0.0M
2021-09-28 26.96 27.42 26.96 27.42 0.0M
2021-09-27 27.30 27.38 27.26 27.28 0.0M
2021-09-24 27.36 27.40 27.22 27.30 0.0M
2021-09-23 27.45 27.47 27.35 27.38 0.0M
2021-09-22 27.36 27.49 27.36 27.39 0.0M
2021-09-21 27.25 27.35 27.25 27.34 0.0M
2021-09-20 27.43 27.43 27.17 27.25 0.0M
2021-09-17 27.41 27.44 27.35 27.43 0.0M
2021-09-16 27.32 27.42 27.25 27.41 0.0M
2021-09-15 27.27 27.35 27.09 27.27 0.0M
2021-09-14 27.25 27.37 27.00 27.37 0.0M
2021-09-13 27.02 27.32 27.02 27.20 0.0M
2021-09-10 27.07 27.10 27.02 27.02 0.0M
2021-09-09 27.20 27.20 27.05 27.06 0.0M
2021-09-08 27.06 27.19 27.06 27.12 0.0M
2021-09-07 27.18 27.27 27.01 27.08 0.0M
2021-09-03 27.19 27.19 27.19 27.19 0.0M
2021-09-02 26.96 27.06 26.96 27.00 0.0M
2021-09-01 27.28 27.28 27.01 27.09 0.0M
2021-08-31 27.17 27.20 27.06 27.13 0.0M
2021-08-30 26.89 27.07 26.73 27.07 0.0M
2021-08-27 26.87 26.98 26.87 26.98 0.0M
2021-08-26 26.90 27.00 26.85 26.86 0.0M
2021-08-25 26.91 27.05 26.91 27.01 0.0M
2021-08-24 26.87 26.94 26.87 26.94 0.0M
2021-08-23 26.96 26.99 26.94 26.94 0.0M
2021-08-20 26.90 27.00 26.87 26.99 0.0M
2021-08-19 26.89 27.00 26.79 26.87 0.0M
2021-08-18 27.00 27.05 26.96 27.05 0.0M
2021-08-17 27.02 27.10 26.95 27.00 0.0M
2021-08-16 27.08 27.25 27.07 27.19 0.0M
2021-08-13 27.23 27.30 27.16 27.30 0.0M
2021-08-12 27.19 27.32 27.10 27.32 0.0M
2021-08-11 27.00 27.10 26.98 27.10 0.0M
2021-08-10 27.06 27.10 27.00 27.01 0.0M
2021-08-09 27.10 27.25 27.05 27.08 0.0M
2021-08-06 26.92 27.20 26.92 27.20 0.0M
2021-08-05 27.01 27.19 27.01 27.06 0.0M
2021-08-04 27.02 27.16 27.00 27.04 0.0M
2021-08-03 27.00 27.10 27.00 27.06 0.0M
2021-08-02 26.95 27.15 26.90 27.15 0.0M
2021-07-30 27.00 27.10 26.85 26.95 0.0M
2021-07-29 27.06 27.37 27.01 27.17 0.0M
2021-07-28 27.20 27.39 27.20 27.20 0.0M
2021-07-27 27.39 27.39 27.18 27.39 0.0M
2021-07-26 27.38 27.42 27.38 27.42 0.0M
2021-07-23 27.40 27.60 27.35 27.35 0.0M
2021-07-22 27.32 27.40 27.32 27.40 0.0M
2021-07-21 27.40 27.40 27.01 27.29 0.0M
2021-07-20 27.58 27.58 27.34 27.34 0.0M
2021-07-19 27.53 27.53 27.21 27.21 0.0M
2021-07-16 27.66 27.74 27.65 27.65 0.0M
2021-07-15 27.63 27.69 27.53 27.61 0.0M
2021-07-14 27.52 27.61 27.52 27.56 0.0M
2021-07-13 27.73 27.75 27.53 27.53 0.0M
2021-07-12 27.54 27.75 27.50 27.73 0.0M
2021-07-09 27.45 27.75 27.41 27.59 0.0M
2021-07-08 27.74 27.79 27.45 27.75 0.0M
2021-07-07 27.75 27.85 27.72 27.75 0.0M
2021-07-06 27.67 27.89 27.67 27.81 0.0M
2021-07-02 27.41 27.75 27.40 27.71 0.0M
2021-07-01 27.36 27.42 27.30 27.37 0.0M
2021-06-30 27.70 27.70 27.23 27.23 0.0M
2021-06-29 27.25 27.82 27.23 27.57 0.0M
2021-06-28 27.83 27.83 27.70 27.78 0.0M
2021-06-25 27.75 27.80 27.75 27.80 0.0M
2021-06-24 27.79 27.82 27.65 27.70 0.0M
2021-06-23 27.80 27.80 27.66 27.78 0.0M
2021-06-22 27.61 27.78 27.56 27.74 0.0M
2021-06-21 27.55 27.63 27.51 27.55 0.0M
2021-06-18 27.52 27.74 27.52 27.53 0.0M
2021-06-17 27.50 27.57 27.47 27.47 0.0M
2021-06-16 27.45 27.49 27.45 27.46 0.0M
2021-06-15 27.41 27.51 27.41 27.45 0.0M
2021-06-14 27.51 27.57 27.43 27.55 0.0M
2021-06-11 27.50 27.50 27.45 27.48 0.0M
2021-06-10 27.49 27.59 27.41 27.55 0.0M
2021-06-09 27.40 27.59 27.40 27.45 0.0M
2021-06-08 27.50 27.53 27.40 27.53 0.0M
2021-06-07 27.49 27.54 27.49 27.52 0.0M
2021-06-04 27.37 27.48 27.31 27.31 0.0M
2021-06-03 27.42 27.58 27.25 27.53 0.0M
2021-06-02 27.23 27.51 27.22 27.51 0.0M
2021-06-01 27.28 27.28 27.00 27.15 0.0M
2021-05-28 27.13 27.29 27.12 27.29 0.0M
2021-05-27 27.13 27.20 27.13 27.15 0.0M
2021-05-26 27.10 27.13 27.02 27.11 0.0M
2021-05-25 27.01 27.11 27.01 27.10 0.0M
2021-05-24 27.01 27.13 27.01 27.10 0.0M
2021-05-21 26.92 27.11 26.82 27.01 0.0M
2021-05-20 26.87 27.06 26.87 26.94 0.0M
2021-05-19 26.90 27.00 26.85 27.00 0.0M
2021-05-18 26.95 26.97 26.83 26.96 0.0M
2021-05-17 26.80 26.80 26.61 26.80 0.0M
2021-05-14 26.72 26.98 26.72 26.84 0.0M
2021-05-13 26.75 26.92 26.73 26.86 0.0M
2021-05-12 27.00 27.00 26.57 26.75 0.0M
2021-05-11 27.00 27.05 26.84 26.92 0.0M
2021-05-10 27.06 27.13 27.04 27.04 0.0M
2021-05-07 26.97 27.17 26.97 27.09 0.0M
2021-05-06 27.10 27.18 26.95 27.06 0.0M
2021-05-05 27.09 27.24 27.02 27.24 0.0M
2021-05-04 27.00 27.14 26.99 27.14 0.0M
2021-05-03 26.92 27.18 26.92 27.00 0.0M
2021-04-30 27.03 27.05 26.95 27.05 0.0M
2021-04-29 26.95 26.95 26.85 26.95 0.0M
2021-04-28 26.95 27.14 26.95 26.99 0.0M
2021-04-27 27.04 27.15 26.74 27.14 0.0M
2021-04-26 26.72 27.00 26.72 26.97 0.0M
2021-04-23 26.85 26.85 26.70 26.75 0.0M
2021-04-22 26.80 26.88 26.76 26.85 0.0M
2021-04-21 26.60 26.80 26.60 26.72 0.0M
2021-04-20 26.60 26.70 26.56 26.67 0.0M
2021-04-19 26.50 26.70 26.50 26.66 0.0M
2021-04-16 26.48 26.76 26.37 26.75 0.0M
2021-04-15 26.37 26.48 26.20 26.48 0.0M
2021-04-14 26.23 26.29 26.10 26.29 0.0M
2021-04-13 26.20 26.24 26.19 26.23 0.0M
2021-04-12 26.24 26.24 26.14 26.19 0.0M
2021-04-09 26.12 26.31 26.01 26.24 0.0M
2021-04-08 26.07 26.23 26.00 26.19 0.0M
2021-04-07 26.05 26.25 25.92 26.00 0.0M
2021-04-06 26.10 26.20 25.86 26.17 0.0M
2021-04-05 26.24 26.30 26.05 26.10 0.0M
2021-04-01 26.29 26.29 26.18 26.24 0.0M
2021-03-31 26.12 26.28 26.12 26.12 0.0M
2021-03-30 26.07 26.18 25.98 26.10 0.0M
2021-03-29 26.40 26.60 26.38 26.46 0.0M
2021-03-26 26.40 26.47 26.33 26.38 0.0M
2021-03-25 26.40 26.47 26.30 26.47 0.0M
2021-03-24 26.50 26.50 26.28 26.48 0.0M
2021-03-23 26.32 26.49 26.30 26.41 0.0M
2021-03-22 26.25 26.49 26.25 26.40 0.0M
2021-03-19 26.25 26.35 26.23 26.35 0.0M
2021-03-18 26.17 26.27 26.12 26.27 0.0M
2021-03-17 26.01 26.28 26.01 26.28 0.0M
2021-03-16 26.11 26.23 26.00 26.00 0.0M
2021-03-15 26.14 26.20 26.10 26.16 0.0M
2021-03-12 26.02 26.15 26.02 26.10 0.0M
2021-03-11 26.02 26.15 26.00 26.15 0.0M
2021-03-10 26.03 26.15 26.03 26.09 0.0M
2021-03-09 25.98 26.15 25.98 26.11 0.0M
2021-03-08 25.90 25.97 25.85 25.97 0.0M
2021-03-05 25.72 25.97 25.72 25.91 0.0M
2021-03-04 25.90 25.97 25.80 25.82 0.0M
2021-03-03 25.75 25.98 25.75 25.85 0.0M
2021-03-02 25.72 25.78 25.62 25.70 0.0M
2021-03-01 25.81 25.92 25.55 25.56 0.0M
2021-02-26 25.65 25.82 25.52 25.82 0.0M
2021-02-25 25.59 25.63 25.55 25.55 0.0M
2021-02-24 25.51 25.68 25.50 25.56 0.0M
2021-02-23 25.50 25.58 25.48 25.55 0.0M
2021-02-22 25.50 25.60 25.44 25.46 0.0M
2021-02-19 25.49 25.80 25.44 25.56 0.0M
2021-02-18 25.36 25.46 25.35 25.46 0.0M
2021-02-17 25.40 25.44 25.35 25.37 0.0M
2021-02-16 25.25 25.44 25.25 25.35 0.0M
2021-02-12 25.26 25.44 25.20 25.25 0.0M
2021-02-11 25.45 25.45 25.40 25.41 0.0M
2021-02-10 25.30 25.45 25.26 25.41 0.0M
2021-02-09 25.40 25.45 25.35 25.35 0.0M
2021-02-08 25.42 25.43 25.20 25.40 0.0M
2021-02-05 25.20 25.38 25.20 25.23 0.0M
2021-02-04 25.17 25.28 25.09 25.10 0.0M
2021-02-03 25.15 25.15 25.05 25.08 0.0M
2021-02-02 25.16 25.26 25.07 25.15 0.0M
2021-02-01 25.00 25.20 25.00 25.06 0.0M
2021-01-29 25.03 25.10 24.91 25.10 0.0M
2021-01-28 25.13 25.15 24.89 25.03 0.0M
2021-01-27 25.24 25.25 25.02 25.05 0.0M
2021-01-26 25.20 25.20 25.03 25.19 0.0M
2021-01-25 25.25 25.28 25.05 25.20 0.0M
2021-01-22 25.20 25.29 25.15 25.28 0.0M
2021-01-21 25.25 25.27 25.20 25.20 0.0M
2021-01-20 25.34 25.34 25.25 25.28 0.0M
2021-01-19 25.38 25.38 25.22 25.35 0.0M
2021-01-15 25.28 25.28 25.01 25.19 0.0M
2021-01-14 25.04 25.28 25.04 25.16 0.0M
2021-01-13 24.98 25.25 24.83 25.25 0.0M
2021-01-12 24.95 25.00 24.85 24.85 0.0M
2021-01-11 24.93 25.01 24.93 25.01 0.0M
2021-01-08 24.96 25.01 24.91 25.01 0.0M
2021-01-07 24.85 25.00 24.85 24.98 0.0M
2021-01-06 24.84 25.09 24.75 24.98 0.0M
2021-01-05 24.82 24.85 24.80 24.84 0.0M
2021-01-04 24.95 24.95 24.79 24.85 0.0M