30.55
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 38.59 | 39.39 | 38.13 | 38.93 | 1.0M |
| 2024-12-30 | 36.49 | 38.58 | 36.13 | 38.35 | 0.9M |
| 2024-12-27 | 36.52 | 36.86 | 35.74 | 36.60 | 1.1M |
| 2024-12-26 | 35.96 | 36.81 | 35.27 | 36.71 | 0.7M |
| 2024-12-24 | 35.88 | 36.07 | 35.12 | 35.95 | 0.5M |
| 2024-12-23 | 35.88 | 36.42 | 35.45 | 35.67 | 0.8M |
| 2024-12-20 | 35.57 | 37.15 | 35.49 | 36.32 | 0.9M |
| 2024-12-19 | 37.42 | 37.64 | 35.67 | 36.18 | 0.8M |
| 2024-12-18 | 38.50 | 39.24 | 36.39 | 36.60 | 0.8M |
| 2024-12-17 | 37.09 | 37.40 | 36.41 | 37.31 | 0.9M |
| 2024-12-16 | 38.03 | 38.28 | 37.54 | 37.62 | 0.4M |
| 2024-12-13 | 38.51 | 38.68 | 37.73 | 38.25 | 0.5M |
| 2024-12-12 | 39.73 | 39.77 | 38.50 | 38.52 | 0.7M |
| 2024-12-11 | 38.80 | 40.20 | 38.44 | 39.96 | 0.8M |
| 2024-12-10 | 39.10 | 39.32 | 38.70 | 38.76 | 0.8M |
| 2024-12-09 | 38.85 | 39.92 | 38.56 | 39.03 | 0.8M |
| 2024-12-06 | 39.94 | 39.94 | 37.84 | 38.37 | 1.5M |
| 2024-12-05 | 40.30 | 41.25 | 39.96 | 39.99 | 0.6M |
| 2024-12-04 | 40.39 | 40.43 | 39.19 | 40.18 | 0.9M |
| 2024-12-03 | 40.47 | 40.64 | 39.94 | 40.45 | 0.8M |
| 2024-12-02 | 40.96 | 40.96 | 39.83 | 39.93 | 0.8M |
| 2024-11-29 | 40.28 | 40.92 | 40.28 | 40.64 | 0.4M |
| 2024-11-27 | 39.95 | 40.93 | 39.87 | 40.23 | 0.6M |
| 2024-11-26 | 40.50 | 40.68 | 39.78 | 39.87 | 0.5M |
| 2024-11-25 | 41.69 | 41.84 | 40.55 | 40.55 | 0.7M |
| 2024-11-22 | 40.16 | 41.83 | 40.16 | 41.61 | 1.1M |
| 2024-11-21 | 41.28 | 41.52 | 40.27 | 40.31 | 1.3M |
| 2024-11-20 | 39.82 | 40.96 | 39.82 | 40.68 | 0.7M |
| 2024-11-19 | 39.99 | 40.37 | 39.80 | 39.87 | 0.8M |
| 2024-11-18 | 40.55 | 40.81 | 39.68 | 40.34 | 0.8M |
| 2024-11-15 | 42.20 | 42.24 | 40.07 | 40.10 | 1.0M |
| 2024-11-14 | 40.21 | 41.80 | 40.21 | 41.61 | 1.3M |
| 2024-11-13 | 40.22 | 40.55 | 38.23 | 39.64 | 1.7M |
| 2024-11-12 | 39.98 | 40.16 | 38.30 | 39.17 | 1.3M |
| 2024-11-11 | 40.08 | 40.54 | 39.58 | 39.94 | 1.4M |
| 2024-11-08 | 40.32 | 40.54 | 39.70 | 40.14 | 0.9M |
| 2024-11-07 | 41.65 | 41.96 | 40.73 | 40.75 | 0.9M |
| 2024-11-06 | 41.09 | 42.36 | 40.87 | 42.10 | 1.4M |
| 2024-11-05 | 39.74 | 39.80 | 39.12 | 39.54 | 0.7M |
| 2024-11-04 | 39.11 | 40.33 | 39.04 | 39.74 | 0.9M |
| 2024-11-01 | 39.67 | 39.79 | 38.70 | 38.82 | 0.7M |
| 2024-10-31 | 38.66 | 39.94 | 38.54 | 39.35 | 1.7M |
| 2024-10-30 | 37.95 | 38.77 | 37.80 | 37.90 | 1.3M |
| 2024-10-29 | 37.81 | 38.03 | 37.09 | 37.60 | 0.8M |
| 2024-10-28 | 38.05 | 38.30 | 37.38 | 37.93 | 1.1M |
| 2024-10-25 | 39.14 | 39.23 | 38.26 | 39.10 | 1.5M |
| 2024-10-24 | 38.07 | 38.87 | 37.25 | 38.63 | 3.6M |
| 2024-10-23 | 35.54 | 35.67 | 34.74 | 35.18 | 1.0M |
| 2024-10-22 | 36.05 | 36.27 | 35.72 | 35.95 | 1.0M |
| 2024-10-21 | 37.39 | 37.39 | 35.56 | 36.07 | 1.3M |
| 2024-10-18 | 37.59 | 37.77 | 36.66 | 36.90 | 1.0M |
| 2024-10-17 | 37.01 | 37.67 | 36.67 | 37.66 | 1.0M |
| 2024-10-16 | 36.75 | 37.25 | 36.68 | 36.95 | 0.7M |
| 2024-10-15 | 36.54 | 37.00 | 36.04 | 36.54 | 1.0M |
| 2024-10-14 | 37.80 | 37.98 | 37.21 | 37.66 | 0.6M |
| 2024-10-11 | 37.58 | 38.36 | 37.51 | 38.35 | 0.7M |
| 2024-10-10 | 37.85 | 38.30 | 37.46 | 37.94 | 1.3M |
| 2024-10-09 | 38.68 | 38.92 | 37.83 | 37.84 | 0.6M |
| 2024-10-08 | 39.46 | 39.46 | 38.37 | 38.75 | 1.0M |
| 2024-10-07 | 40.20 | 40.67 | 39.94 | 40.00 | 1.0M |
| 2024-10-04 | 40.50 | 40.77 | 39.93 | 40.22 | 1.4M |
| 2024-10-03 | 39.75 | 40.38 | 39.36 | 40.17 | 1.4M |
| 2024-10-02 | 40.36 | 40.50 | 39.14 | 39.86 | 1.0M |
| 2024-10-01 | 39.24 | 40.20 | 39.00 | 39.79 | 1.5M |
| 2024-09-30 | 39.97 | 40.55 | 39.26 | 39.74 | 0.9M |
| 2024-09-27 | 39.58 | 40.60 | 39.58 | 40.38 | 0.7M |
| 2024-09-26 | 39.54 | 39.92 | 38.58 | 39.15 | 0.8M |
| 2024-09-25 | 40.95 | 41.29 | 40.07 | 40.18 | 0.8M |
| 2024-09-24 | 42.12 | 42.41 | 41.08 | 41.37 | 0.9M |
| 2024-09-23 | 41.88 | 42.33 | 41.10 | 41.17 | 1.0M |
| 2024-09-20 | 41.45 | 42.40 | 41.37 | 41.76 | 2.0M |
| 2024-09-19 | 42.09 | 42.35 | 40.70 | 41.57 | 1.0M |
| 2024-09-18 | 41.15 | 41.72 | 39.93 | 40.80 | 1.6M |
| 2024-09-17 | 40.00 | 41.30 | 39.90 | 41.15 | 1.6M |
| 2024-09-16 | 39.60 | 40.33 | 38.79 | 39.78 | 1.4M |
| 2024-09-13 | 39.01 | 40.07 | 38.86 | 38.99 | 1.7M |
| 2024-09-12 | 37.48 | 38.68 | 36.94 | 38.58 | 2.2M |
| 2024-09-11 | 36.99 | 37.40 | 36.01 | 37.20 | 2.0M |
| 2024-09-10 | 37.64 | 37.80 | 36.20 | 36.76 | 2.7M |
| 2024-09-09 | 37.20 | 38.50 | 37.11 | 37.92 | 2.6M |
| 2024-09-06 | 39.19 | 39.85 | 37.99 | 38.19 | 1.7M |
| 2024-09-05 | 40.44 | 41.09 | 39.39 | 39.75 | 1.6M |
| 2024-09-04 | 40.96 | 42.13 | 39.80 | 40.00 | 1.3M |
| 2024-09-03 | 42.42 | 42.54 | 40.44 | 40.75 | 0.9M |
| 2024-08-30 | 43.24 | 43.56 | 42.78 | 43.12 | 0.5M |
| 2024-08-29 | 42.96 | 43.76 | 42.96 | 43.26 | 0.6M |
| 2024-08-28 | 42.76 | 43.40 | 42.54 | 42.73 | 0.6M |
| 2024-08-27 | 43.26 | 43.77 | 43.17 | 43.39 | 0.6M |
| 2024-08-26 | 43.97 | 44.74 | 43.45 | 43.45 | 0.8M |
| 2024-08-23 | 42.24 | 43.67 | 42.24 | 43.54 | 0.9M |
| 2024-08-22 | 42.42 | 43.04 | 41.95 | 42.07 | 0.8M |
| 2024-08-21 | 43.06 | 43.41 | 42.43 | 42.59 | 0.9M |
| 2024-08-20 | 44.50 | 44.53 | 42.77 | 42.85 | 1.4M |
| 2024-08-19 | 45.04 | 45.44 | 44.51 | 44.69 | 0.8M |
| 2024-08-16 | 44.54 | 45.36 | 44.46 | 44.87 | 0.5M |
| 2024-08-15 | 44.69 | 45.58 | 44.54 | 44.62 | 0.7M |
| 2024-08-14 | 44.74 | 45.28 | 44.24 | 44.43 | 0.6M |
| 2024-08-13 | 44.44 | 45.06 | 44.21 | 44.57 | 0.8M |
| 2024-08-12 | 44.79 | 45.82 | 44.71 | 45.05 | 0.8M |
| 2024-08-09 | 44.91 | 45.36 | 44.20 | 44.59 | 1.0M |
| 2024-08-08 | 44.30 | 45.43 | 44.23 | 45.05 | 1.1M |
| 2024-08-07 | 46.50 | 47.08 | 43.86 | 43.89 | 1.1M |
| 2024-08-06 | 46.63 | 47.10 | 44.35 | 44.37 | 1.6M |
| 2024-08-05 | 46.67 | 47.83 | 46.38 | 46.96 | 1.2M |
| 2024-08-02 | 51.37 | 51.84 | 49.39 | 49.78 | 0.8M |
| 2024-08-01 | 54.68 | 55.39 | 51.73 | 52.99 | 0.8M |
| 2024-07-31 | 54.96 | 55.90 | 54.68 | 55.01 | 0.5M |
| 2024-07-30 | 53.52 | 53.89 | 52.72 | 53.02 | 0.5M |
| 2024-07-29 | 55.61 | 55.71 | 53.41 | 53.55 | 0.6M |
| 2024-07-26 | 55.86 | 56.46 | 54.84 | 55.06 | 0.7M |
| 2024-07-25 | 53.66 | 55.60 | 53.66 | 55.34 | 0.8M |
| 2024-07-24 | 54.58 | 54.93 | 53.60 | 53.66 | 0.5M |
| 2024-07-23 | 53.38 | 55.18 | 53.34 | 54.67 | 0.7M |
| 2024-07-22 | 52.47 | 54.32 | 52.47 | 53.95 | 0.6M |
| 2024-07-19 | 52.97 | 53.57 | 52.38 | 52.75 | 0.5M |
| 2024-07-18 | 53.49 | 54.24 | 53.04 | 53.58 | 0.5M |
| 2024-07-17 | 54.04 | 55.16 | 53.27 | 53.37 | 0.9M |
| 2024-07-16 | 53.96 | 55.01 | 53.57 | 54.82 | 0.7M |
| 2024-07-15 | 53.61 | 55.01 | 53.46 | 54.73 | 0.8M |
| 2024-07-12 | 53.00 | 53.69 | 52.74 | 52.93 | 0.7M |
| 2024-07-11 | 51.41 | 52.67 | 51.20 | 52.34 | 0.5M |
| 2024-07-10 | 50.50 | 51.25 | 50.05 | 51.00 | 0.3M |
| 2024-07-09 | 50.56 | 51.16 | 50.01 | 50.11 | 0.3M |
| 2024-07-08 | 51.70 | 52.29 | 50.73 | 51.02 | 0.5M |
| 2024-07-05 | 51.57 | 52.08 | 50.92 | 51.76 | 0.4M |
| 2024-07-03 | 51.26 | 52.90 | 51.26 | 51.84 | 0.3M |
| 2024-07-02 | 50.29 | 51.72 | 50.29 | 50.95 | 0.4M |
| 2024-07-01 | 51.08 | 51.74 | 50.29 | 50.29 | 0.7M |
| 2024-06-28 | 51.18 | 51.87 | 50.99 | 51.50 | 4.8M |
| 2024-06-27 | 50.35 | 51.34 | 50.31 | 51.28 | 0.8M |
| 2024-06-26 | 49.15 | 50.73 | 48.80 | 50.54 | 0.9M |
| 2024-06-25 | 48.39 | 49.27 | 47.94 | 48.85 | 0.5M |
| 2024-06-24 | 48.74 | 49.35 | 48.62 | 48.76 | 0.4M |
| 2024-06-21 | 48.91 | 48.91 | 48.16 | 48.48 | 0.4M |
| 2024-06-20 | 49.34 | 49.52 | 48.34 | 48.84 | 0.3M |
| 2024-06-18 | 48.86 | 50.02 | 48.86 | 49.16 | 0.4M |
| 2024-06-17 | 47.71 | 49.60 | 47.48 | 49.08 | 0.5M |
| 2024-06-14 | 48.78 | 48.85 | 47.16 | 47.38 | 0.9M |
| 2024-06-13 | 50.95 | 51.11 | 49.35 | 49.41 | 0.6M |
| 2024-06-12 | 52.19 | 52.38 | 51.21 | 51.29 | 0.6M |
| 2024-06-11 | 51.12 | 51.86 | 50.60 | 51.23 | 0.8M |
| 2024-06-10 | 50.00 | 52.10 | 49.92 | 51.83 | 1.2M |
| 2024-06-07 | 48.78 | 50.00 | 48.55 | 48.88 | 0.5M |
| 2024-06-06 | 49.34 | 49.82 | 48.70 | 49.32 | 0.9M |
| 2024-06-05 | 48.77 | 49.74 | 48.70 | 49.52 | 1.2M |
| 2024-06-04 | 49.00 | 49.35 | 48.37 | 48.72 | 1.2M |
| 2024-06-03 | 51.31 | 51.61 | 49.70 | 50.11 | 0.7M |
| 2024-05-31 | 50.51 | 51.94 | 50.20 | 51.87 | 0.4M |
| 2024-05-30 | 50.64 | 51.29 | 50.61 | 50.74 | 0.3M |
| 2024-05-29 | 52.14 | 52.20 | 50.75 | 50.80 | 0.5M |
| 2024-05-28 | 51.33 | 52.57 | 51.02 | 52.37 | 0.7M |
| 2024-05-24 | 51.42 | 51.42 | 50.32 | 50.57 | 0.3M |
| 2024-05-23 | 51.27 | 51.73 | 50.23 | 50.89 | 0.5M |
| 2024-05-22 | 51.79 | 51.87 | 50.19 | 50.66 | 0.5M |
| 2024-05-21 | 51.80 | 52.57 | 51.80 | 52.12 | 0.3M |
| 2024-05-20 | 52.75 | 53.27 | 52.07 | 52.19 | 0.6M |
| 2024-05-17 | 52.85 | 53.12 | 52.31 | 52.38 | 0.5M |
| 2024-05-16 | 52.42 | 53.01 | 51.84 | 52.51 | 0.9M |
| 2024-05-15 | 50.97 | 51.99 | 48.97 | 50.99 | 1.1M |
| 2024-05-14 | 50.26 | 51.99 | 50.00 | 51.62 | 0.7M |
| 2024-05-13 | 50.18 | 50.82 | 49.99 | 50.74 | 0.5M |
| 2024-05-10 | 51.80 | 52.06 | 50.07 | 50.16 | 0.5M |
| 2024-05-09 | 51.38 | 52.60 | 51.09 | 51.84 | 0.4M |
| 2024-05-08 | 50.70 | 51.95 | 50.70 | 51.24 | 0.8M |
| 2024-05-07 | 50.48 | 51.29 | 50.40 | 51.04 | 0.5M |
| 2024-05-06 | 50.52 | 51.63 | 50.31 | 50.59 | 0.5M |
| 2024-05-03 | 49.36 | 50.12 | 48.61 | 49.99 | 0.5M |
| 2024-05-02 | 47.07 | 49.08 | 47.01 | 48.84 | 0.8M |
| 2024-05-01 | 48.67 | 49.08 | 47.70 | 48.22 | 0.7M |
| 2024-04-30 | 49.60 | 49.98 | 48.20 | 48.55 | 0.9M |
| 2024-04-29 | 49.92 | 50.95 | 49.76 | 50.23 | 0.4M |
| 2024-04-26 | 49.58 | 50.36 | 49.46 | 50.18 | 0.4M |
| 2024-04-25 | 49.67 | 49.67 | 49.07 | 49.19 | 0.4M |
| 2024-04-24 | 50.17 | 50.30 | 49.49 | 49.70 | 0.3M |
| 2024-04-23 | 49.44 | 51.00 | 49.44 | 50.77 | 0.4M |
| 2024-04-22 | 49.18 | 50.69 | 48.60 | 49.95 | 0.5M |
| 2024-04-19 | 49.30 | 49.88 | 49.18 | 49.68 | 0.4M |
| 2024-04-18 | 49.92 | 50.35 | 48.87 | 48.92 | 0.5M |
| 2024-04-17 | 51.19 | 51.73 | 49.80 | 49.81 | 0.4M |
| 2024-04-16 | 51.10 | 51.51 | 50.69 | 51.16 | 0.4M |
| 2024-04-15 | 51.97 | 52.19 | 51.07 | 51.32 | 0.3M |
| 2024-04-12 | 53.09 | 53.40 | 51.35 | 51.55 | 0.4M |
| 2024-04-11 | 53.23 | 53.23 | 52.06 | 52.58 | 0.3M |
| 2024-04-10 | 51.97 | 53.33 | 51.79 | 52.92 | 0.4M |
| 2024-04-09 | 53.18 | 53.48 | 52.22 | 52.52 | 0.3M |
| 2024-04-08 | 53.16 | 53.42 | 52.39 | 52.87 | 0.6M |
| 2024-04-05 | 52.51 | 53.58 | 51.83 | 53.16 | 0.5M |
| 2024-04-04 | 53.08 | 53.27 | 52.24 | 52.31 | 0.9M |
| 2024-04-03 | 51.25 | 53.48 | 51.17 | 53.34 | 1.0M |
| 2024-04-02 | 50.25 | 51.30 | 50.18 | 51.29 | 0.7M |
| 2024-04-01 | 50.60 | 51.01 | 49.84 | 50.44 | 0.7M |
| 2024-03-28 | 50.41 | 50.58 | 49.92 | 50.30 | 0.7M |
| 2024-03-27 | 49.45 | 50.09 | 49.29 | 50.02 | 0.5M |
| 2024-03-26 | 50.01 | 50.06 | 49.31 | 49.57 | 0.4M |
| 2024-03-25 | 49.51 | 50.28 | 49.46 | 49.87 | 0.6M |
| 2024-03-22 | 49.45 | 49.85 | 48.78 | 49.46 | 0.4M |
| 2024-03-21 | 50.28 | 50.35 | 49.64 | 50.02 | 0.8M |
| 2024-03-20 | 50.08 | 50.50 | 49.04 | 49.97 | 0.5M |
| 2024-03-19 | 49.61 | 50.49 | 49.38 | 49.98 | 0.6M |
| 2024-03-18 | 49.75 | 49.88 | 48.93 | 49.61 | 0.4M |
| 2024-03-15 | 48.69 | 49.64 | 48.65 | 48.89 | 1.6M |
| 2024-03-14 | 48.25 | 48.84 | 48.02 | 48.69 | 0.7M |
| 2024-03-13 | 47.34 | 48.37 | 47.24 | 48.11 | 1.3M |
| 2024-03-12 | 47.18 | 47.36 | 46.58 | 47.29 | 0.9M |
| 2024-03-11 | 46.28 | 47.14 | 46.17 | 46.95 | 0.6M |
| 2024-03-08 | 46.41 | 46.99 | 46.33 | 46.73 | 1.0M |
| 2024-03-07 | 45.61 | 46.05 | 45.27 | 45.86 | 1.3M |
| 2024-03-06 | 44.87 | 45.16 | 43.93 | 44.28 | 0.5M |
| 2024-03-05 | 44.38 | 45.00 | 44.01 | 44.13 | 0.6M |
| 2024-03-04 | 44.50 | 44.66 | 43.18 | 44.58 | 1.0M |
| 2024-03-01 | 42.70 | 44.81 | 42.70 | 44.30 | 1.6M |
| 2024-02-29 | 39.94 | 42.30 | 39.85 | 42.20 | 2.3M |
| 2024-02-28 | 42.40 | 43.00 | 41.95 | 42.29 | 0.7M |
| 2024-02-27 | 43.19 | 43.20 | 42.28 | 43.07 | 0.5M |
| 2024-02-26 | 42.49 | 43.12 | 42.38 | 43.04 | 0.4M |
| 2024-02-23 | 43.30 | 43.30 | 42.16 | 42.89 | 0.6M |
| 2024-02-22 | 42.17 | 44.06 | 41.96 | 43.69 | 0.8M |
| 2024-02-21 | 41.11 | 42.33 | 41.07 | 42.21 | 0.9M |
| 2024-02-20 | 41.32 | 41.50 | 40.80 | 41.28 | 0.7M |
| 2024-02-16 | 42.16 | 42.63 | 41.58 | 42.50 | 0.6M |
| 2024-02-15 | 41.92 | 43.14 | 41.72 | 42.66 | 1.1M |
| 2024-02-14 | 43.42 | 43.77 | 42.66 | 42.86 | 0.4M |
| 2024-02-13 | 43.35 | 43.99 | 42.12 | 43.31 | 0.6M |
| 2024-02-12 | 44.37 | 44.72 | 43.72 | 43.83 | 0.6M |
| 2024-02-09 | 43.93 | 44.09 | 43.21 | 43.83 | 0.6M |
| 2024-02-08 | 42.83 | 44.14 | 42.55 | 43.79 | 1.2M |
| 2024-02-07 | 43.37 | 43.47 | 42.32 | 42.87 | 0.4M |
| 2024-02-06 | 42.13 | 43.71 | 42.10 | 43.34 | 0.7M |
| 2024-02-05 | 42.90 | 42.91 | 41.55 | 41.56 | 0.6M |
| 2024-02-02 | 42.50 | 43.38 | 42.07 | 42.90 | 0.7M |
| 2024-02-01 | 43.85 | 44.16 | 42.97 | 43.32 | 0.5M |
| 2024-01-31 | 44.21 | 44.24 | 43.12 | 43.22 | 0.8M |
| 2024-01-30 | 44.05 | 44.33 | 42.87 | 44.20 | 1.6M |
| 2024-01-29 | 46.28 | 46.28 | 45.07 | 45.41 | 0.6M |
| 2024-01-26 | 45.91 | 46.42 | 45.57 | 46.26 | 0.4M |
| 2024-01-25 | 46.26 | 46.32 | 45.08 | 46.12 | 1.7M |
| 2024-01-24 | 45.56 | 46.18 | 45.06 | 45.84 | 0.4M |
| 2024-01-23 | 45.77 | 46.63 | 45.32 | 45.44 | 0.4M |
| 2024-01-22 | 44.95 | 46.03 | 44.47 | 45.84 | 0.4M |
| 2024-01-19 | 45.40 | 45.61 | 44.49 | 45.43 | 0.3M |
| 2024-01-18 | 44.63 | 45.66 | 44.34 | 45.51 | 0.5M |
| 2024-01-17 | 43.69 | 45.09 | 43.25 | 44.57 | 0.6M |
| 2024-01-16 | 45.27 | 45.56 | 44.17 | 44.44 | 0.4M |
| 2024-01-12 | 45.98 | 46.42 | 44.84 | 45.79 | 0.6M |
| 2024-01-11 | 44.58 | 45.39 | 44.12 | 44.72 | 0.6M |
| 2024-01-10 | 44.79 | 44.94 | 44.11 | 44.26 | 0.4M |
| 2024-01-09 | 45.50 | 45.62 | 44.51 | 44.57 | 0.4M |
| 2024-01-08 | 45.35 | 45.61 | 44.40 | 45.55 | 0.7M |
| 2024-01-05 | 46.51 | 47.49 | 46.40 | 46.98 | 0.5M |
| 2024-01-04 | 47.11 | 47.20 | 46.21 | 46.53 | 0.6M |
| 2024-01-03 | 46.70 | 47.38 | 46.24 | 46.60 | 0.7M |
| 2024-01-02 | 47.00 | 47.77 | 46.91 | 47.15 | 0.6M |