900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,500.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2022-12-23 | 1,700.00 | 1,700.00 | 1,400.00 | 1,600.00 | 0.0M |
| 2022-12-16 | 1,700.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2022-12-09 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.1M |
| 2022-12-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2M |
| 2022-11-25 | 1,200.00 | 1,600.00 | 1,200.00 | 1,500.00 | 0.0M |
| 2022-11-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-11-11 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.1M |
| 2022-11-04 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.1M |
| 2022-10-28 | 1,200.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.1M |
| 2022-10-21 | 1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.1M |
| 2022-10-14 | 1,600.00 | 1,600.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2022-10-07 | 1,400.00 | 1,500.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-09-30 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.1M |
| 2022-09-23 | 1,600.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2022-09-16 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2022-09-09 | 2,100.00 | 2,100.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-08-26 | 2,500.00 | 2,500.00 | 2,100.00 | 2,100.00 | 0.1M |
| 2022-08-19 | 2,600.00 | 2,900.00 | 2,300.00 | 2,300.00 | 0.2M |
| 2022-08-12 | 2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.1M |
| 2022-08-05 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.1M |
| 2022-07-29 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.1M |
| 2022-07-22 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.1M |
| 2022-07-15 | 1,400.00 | 1,600.00 | 1,400.00 | 1,600.00 | 0.2M |
| 2022-07-08 | 1,500.00 | 1,600.00 | 1,400.00 | 1,400.00 | 0.2M |
| 2022-07-01 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.2M |
| 2022-06-24 | 1,900.00 | 1,900.00 | 1,600.00 | 1,800.00 | 0.1M |
| 2022-06-17 | 1,700.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.3M |
| 2022-06-10 | 2,000.00 | 2,000.00 | 1,800.00 | 1,800.00 | 0.1M |
| 2022-06-03 | 2,200.00 | 2,200.00 | 1,900.00 | 2,000.00 | 0.2M |
| 2022-05-27 | 2,100.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.2M |
| 2022-05-20 | 2,000.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.3M |
| 2022-05-13 | 2,300.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.2M |
| 2022-05-06 | 2,800.00 | 3,000.00 | 2,700.00 | 2,700.00 | 0.4M |
| 2022-04-29 | 2,900.00 | 3,600.00 | 2,900.00 | 3,000.00 | 1.1M |
| 2022-04-22 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-04-15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1M |
| 2022-04-08 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.3M |
| 2022-04-01 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2M |
| 2022-03-25 | 6,600.00 | 6,800.00 | 6,000.00 | 6,400.00 | 2.1M |
| 2022-03-24 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.2M |
| 2022-03-23 | 7,000.00 | 7,100.00 | 6,800.00 | 6,900.00 | 0.2M |
| 2022-03-22 | 6,700.00 | 7,100.00 | 6,700.00 | 7,000.00 | 0.5M |
| 2022-03-21 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 0.3M |
| 2022-03-18 | 6,800.00 | 6,900.00 | 6,500.00 | 6,600.00 | 0.3M |
| 2022-03-17 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.2M |
| 2022-03-16 | 6,400.00 | 7,000.00 | 6,400.00 | 6,900.00 | 0.5M |
| 2022-03-15 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 0.1M |
| 2022-03-14 | 6,800.00 | 6,800.00 | 6,100.00 | 6,400.00 | 0.2M |
| 2022-03-11 | 6,900.00 | 7,000.00 | 6,600.00 | 6,700.00 | 0.3M |
| 2022-03-10 | 6,600.00 | 6,900.00 | 6,500.00 | 6,900.00 | 0.4M |
| 2022-03-09 | 6,600.00 | 6,600.00 | 6,200.00 | 6,600.00 | 0.3M |
| 2022-03-08 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 0.3M |
| 2022-03-07 | 6,500.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.4M |
| 2022-03-04 | 6,800.00 | 6,800.00 | 6,200.00 | 6,500.00 | 0.4M |
| 2022-03-03 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 0.3M |
| 2022-03-02 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.1M |
| 2022-03-01 | 6,100.00 | 6,200.00 | 5,900.00 | 6,200.00 | 0.3M |
| 2022-02-28 | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 0.1M |
| 2022-02-25 | 6,200.00 | 6,400.00 | 6,100.00 | 6,200.00 | 0.3M |
| 2022-02-24 | 6,100.00 | 6,400.00 | 5,900.00 | 6,200.00 | 0.7M |
| 2022-02-23 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 0.1M |
| 2022-02-22 | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 0.1M |
| 2022-02-21 | 5,900.00 | 6,200.00 | 5,900.00 | 6,100.00 | 0.3M |
| 2022-02-18 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.1M |
| 2022-02-17 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.1M |
| 2022-02-16 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 0.1M |
| 2022-02-15 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.1M |
| 2022-02-14 | 5,800.00 | 5,900.00 | 5,600.00 | 5,800.00 | 0.1M |
| 2022-02-11 | 6,000.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.1M |
| 2022-02-10 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 0.2M |
| 2022-02-09 | 6,000.00 | 6,000.00 | 5,700.00 | 5,900.00 | 0.1M |
| 2022-02-08 | 5,900.00 | 6,200.00 | 5,900.00 | 6,000.00 | 0.1M |
| 2022-02-07 | 5,500.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.3M |
| 2022-01-28 | 5,300.00 | 5,400.00 | 5,000.00 | 5,400.00 | 0.2M |
| 2022-01-27 | 5,600.00 | 5,600.00 | 5,200.00 | 5,300.00 | 0.1M |
| 2022-01-26 | 5,400.00 | 5,700.00 | 5,200.00 | 5,300.00 | 0.1M |
| 2022-01-25 | 5,100.00 | 5,700.00 | 5,100.00 | 5,400.00 | 0.3M |
| 2022-01-24 | 6,200.00 | 6,200.00 | 5,400.00 | 5,500.00 | 0.1M |
| 2022-01-21 | 6,000.00 | 6,400.00 | 5,900.00 | 6,200.00 | 0.1M |
| 2022-01-20 | 5,600.00 | 5,900.00 | 4,900.00 | 5,900.00 | 0.2M |
| 2022-01-19 | 6,600.00 | 6,600.00 | 5,000.00 | 5,200.00 | 0.3M |
| 2022-01-18 | 7,500.00 | 7,500.00 | 5,700.00 | 5,700.00 | 0.5M |
| 2022-01-17 | 6,700.00 | 7,000.00 | 6,400.00 | 6,400.00 | 0.3M |
| 2022-01-14 | 6,300.00 | 7,000.00 | 5,700.00 | 6,700.00 | 0.3M |
| 2022-01-13 | 7,400.00 | 7,500.00 | 6,300.00 | 6,300.00 | 1.0M |
| 2022-01-12 | 8,400.00 | 8,400.00 | 7,000.00 | 7,400.00 | 0.8M |
| 2022-01-11 | 8,500.00 | 8,500.00 | 8,000.00 | 8,300.00 | 0.3M |
| 2022-01-10 | 7,900.00 | 8,900.00 | 7,900.00 | 8,500.00 | 0.7M |
| 2022-01-07 | 7,800.00 | 8,000.00 | 7,600.00 | 7,900.00 | 0.5M |
| 2022-01-06 | 7,300.00 | 7,900.00 | 7,100.00 | 7,800.00 | 0.7M |
| 2022-01-05 | 7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 0.4M |
| 2022-01-04 | 7,300.00 | 7,400.00 | 7,100.00 | 7,300.00 | 0.4M |