SDIC Power (600886)

600886
🏛️ China →
13.06
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 10.69 10.88 10.63 10.83 20.5M
2022-12-29 10.65 10.73 10.58 10.67 11.8M
2022-12-28 10.48 10.77 10.39 10.74 19.9M
2022-12-27 10.48 10.54 10.35 10.45 13.1M
2022-12-26 10.22 10.50 10.15 10.46 15.7M
2022-12-23 10.09 10.32 10.06 10.22 11.4M
2022-12-22 10.06 10.24 10.05 10.09 10.9M
2022-12-21 10.13 10.19 10.02 10.05 14.0M
2022-12-20 10.18 10.23 10.13 10.15 7.3M
2022-12-19 10.37 10.40 10.17 10.17 12.5M
2022-12-16 10.34 10.53 10.32 10.36 11.2M
2022-12-15 10.28 10.46 10.28 10.38 14.9M
2022-12-14 10.39 10.47 10.28 10.31 10.5M
2022-12-13 10.22 10.48 10.22 10.44 22.3M
2022-12-12 10.26 10.39 10.22 10.23 30.7M
2022-12-09 10.61 10.64 10.21 10.23 91.4M
2022-12-08 10.84 10.95 10.62 10.63 21.1M
2022-12-07 10.75 10.97 10.57 10.80 27.3M
2022-12-06 11.08 11.12 10.88 10.94 10.3M
2022-12-05 11.00 11.12 10.92 11.08 12.1M
2022-12-02 10.97 11.05 10.87 10.96 12.1M
2022-12-01 11.10 11.14 10.86 11.01 17.3M
2022-11-30 10.92 11.06 10.86 11.00 15.4M
2022-11-29 11.06 11.06 10.86 10.92 15.8M
2022-11-28 10.71 11.11 10.54 11.07 36.5M
2022-11-25 10.71 10.85 10.65 10.80 8.9M
2022-11-24 10.67 10.79 10.64 10.67 9.6M
2022-11-23 10.57 10.73 10.57 10.65 9.6M
2022-11-22 10.49 10.78 10.41 10.62 12.9M
2022-11-21 10.30 10.51 10.28 10.49 13.8M
2022-11-18 10.26 10.44 10.20 10.36 14.7M
2022-11-17 10.30 10.38 10.21 10.24 9.5M
2022-11-16 10.23 10.49 10.21 10.36 17.5M
2022-11-15 10.20 10.24 10.10 10.23 17.1M
2022-11-14 10.26 10.42 10.16 10.20 13.3M
2022-11-11 10.28 10.36 10.21 10.30 15.3M
2022-11-10 10.24 10.27 10.13 10.18 8.4M
2022-11-09 10.19 10.25 10.19 10.22 6.6M
2022-11-08 10.29 10.33 10.17 10.22 12.1M
2022-11-07 10.27 10.30 10.16 10.25 15.1M
2022-11-04 10.05 10.36 10.05 10.27 16.6M
2022-11-03 10.00 10.11 9.98 10.08 13.2M
2022-11-02 10.03 10.09 9.95 10.05 28.1M
2022-11-01 10.15 10.22 9.99 10.04 19.4M
2022-10-31 10.13 10.41 10.08 10.10 22.6M
2022-10-28 10.25 10.32 10.01 10.10 18.2M
2022-10-27 10.47 10.57 10.25 10.29 14.6M
2022-10-26 10.68 10.81 10.46 10.48 13.8M
2022-10-25 10.46 10.79 10.43 10.74 18.6M
2022-10-24 10.60 10.70 10.25 10.46 24.9M
2022-10-21 10.67 10.91 10.64 10.66 14.1M
2022-10-20 10.90 10.98 10.65 10.67 12.4M
2022-10-19 11.00 11.17 10.92 10.98 6.8M
2022-10-18 11.05 11.29 11.00 11.03 12.9M
2022-10-17 11.13 11.19 10.87 11.05 10.4M
2022-10-14 11.42 11.43 11.15 11.16 13.0M
2022-10-13 11.32 11.44 11.20 11.39 12.3M
2022-10-12 11.14 11.42 10.98 11.38 16.4M
2022-10-11 10.77 11.19 10.75 11.15 14.8M
2022-10-10 10.74 10.92 10.67 10.73 9.8M
2022-09-30 10.70 10.88 10.70 10.74 5.4M
2022-09-29 10.83 10.92 10.70 10.74 7.5M
2022-09-28 10.92 11.10 10.71 10.77 11.5M
2022-09-27 10.89 11.00 10.67 10.94 8.4M
2022-09-26 11.10 11.12 10.86 10.88 15.3M
2022-09-23 11.13 11.32 11.11 11.12 7.6M
2022-09-22 11.20 11.29 11.00 11.18 8.6M
2022-09-21 11.07 11.35 11.00 11.22 9.2M
2022-09-20 11.14 11.22 11.05 11.07 6.6M
2022-09-19 10.98 11.16 10.86 11.07 11.1M
2022-09-16 11.33 11.41 11.03 11.03 11.5M
2022-09-15 11.36 11.52 11.23 11.36 14.4M
2022-09-14 11.40 11.50 11.23 11.38 12.8M
2022-09-13 11.56 11.58 11.20 11.45 23.5M
2022-09-09 11.66 11.79 11.50 11.54 15.2M
2022-09-08 11.57 11.83 11.49 11.70 15.5M
2022-09-07 11.56 11.66 11.41 11.54 14.6M
2022-09-06 11.44 11.62 11.40 11.56 18.5M
2022-09-05 11.50 11.55 11.30 11.44 20.2M
2022-09-02 11.43 11.68 11.41 11.56 19.5M
2022-09-01 11.15 11.50 11.11 11.38 25.0M
2022-08-31 10.96 11.25 10.90 11.15 35.3M
2022-08-30 11.14 11.16 10.87 10.96 9.7M
2022-08-29 11.00 11.20 10.85 11.11 19.8M
2022-08-26 11.14 11.30 10.97 11.07 19.4M
2022-08-25 10.85 11.20 10.85 11.12 30.7M
2022-08-24 11.04 11.04 10.74 10.80 12.2M
2022-08-23 10.80 11.09 10.66 11.00 26.4M
2022-08-22 10.73 11.00 10.69 10.80 29.7M
2022-08-19 10.19 10.82 10.09 10.74 41.7M
2022-08-18 10.45 10.60 10.19 10.21 19.2M
2022-08-17 10.37 10.51 10.33 10.41 12.2M
2022-08-16 10.36 10.54 10.29 10.32 12.0M
2022-08-15 10.35 10.44 10.26 10.36 9.7M
2022-08-12 10.27 10.41 10.22 10.36 9.6M
2022-08-11 10.13 10.27 10.11 10.26 7.6M
2022-08-10 10.19 10.23 10.03 10.11 7.6M
2022-08-09 10.36 10.38 10.17 10.18 8.0M
2022-08-08 10.25 10.39 10.18 10.37 8.2M
2022-08-05 10.19 10.29 10.12 10.25 8.6M
2022-08-04 10.03 10.27 10.03 10.24 10.8M
2022-08-03 10.15 10.25 10.00 10.02 9.4M
2022-08-02 10.32 10.32 9.95 10.12 16.9M
2022-08-01 10.31 10.46 10.11 10.36 13.4M
2022-07-29 10.38 10.61 10.28 10.33 17.1M
2022-07-28 10.60 10.70 10.47 10.49 15.1M
2022-07-27 10.65 10.68 10.51 10.57 9.9M
2022-07-26 10.72 10.75 10.60 10.68 11.3M
2022-07-25 10.85 10.89 10.59 10.68 12.3M
2022-07-22 10.87 10.97 10.73 10.81 11.5M
2022-07-21 11.10 11.20 10.83 10.84 13.9M
2022-07-20 11.15 11.19 10.99 11.03 10.5M
2022-07-19 11.37 11.38 11.04 11.12 14.3M
2022-07-18 11.17 11.40 11.16 11.35 17.8M
2022-07-15 11.35 11.36 11.12 11.17 20.6M
2022-07-14 11.48 11.53 11.23 11.27 18.3M
2022-07-13 11.49 11.61 11.29 11.53 27.0M
2022-07-12 11.41 11.63 11.27 11.50 21.9M
2022-07-11 11.58 11.70 11.29 11.36 27.2M
2022-07-08 11.25 11.60 11.23 11.58 29.1M
2022-07-07 11.09 11.47 11.09 11.25 32.9M
2022-07-06 11.04 11.14 10.91 11.10 24.2M
2022-07-05 10.87 11.04 10.85 10.90 15.5M
2022-07-04 10.70 10.98 10.63 10.92 22.4M
2022-07-01 10.54 10.78 10.51 10.70 19.6M
2022-06-30 10.60 10.65 10.49 10.50 11.6M
2022-06-29 10.61 10.68 10.48 10.59 16.2M
2022-06-28 10.31 10.65 10.29 10.61 18.4M
2022-06-27 10.34 10.50 10.28 10.31 20.6M
2022-06-24 10.50 10.51 10.27 10.35 18.9M
2022-06-23 10.51 10.58 10.37 10.46 12.0M
2022-06-22 10.50 10.63 10.45 10.51 11.8M
2022-06-21 10.50 10.71 10.41 10.54 18.7M
2022-06-20 10.55 10.72 10.44 10.52 16.1M
2022-06-17 10.35 10.58 10.33 10.54 16.8M
2022-06-16 10.48 10.60 10.35 10.41 15.0M
2022-06-15 10.37 10.57 10.36 10.42 18.7M
2022-06-14 10.09 10.41 10.05 10.39 24.9M
2022-06-13 10.40 10.45 10.01 10.18 28.1M
2022-06-10 10.10 10.50 10.01 10.48 29.3M
2022-06-09 10.14 10.31 10.07 10.17 19.3M
2022-06-08 10.11 10.23 9.99 10.15 12.7M
2022-06-07 10.07 10.28 10.05 10.08 17.0M
2022-06-06 10.10 10.13 9.95 10.10 19.4M
2022-06-02 10.20 10.23 10.07 10.11 12.8M
2022-06-01 10.33 10.34 10.07 10.23 21.0M
2022-05-31 10.34 10.54 10.23 10.34 19.1M
2022-05-30 10.25 10.41 10.15 10.27 16.8M
2022-05-27 10.49 10.49 10.14 10.21 26.4M
2022-05-26 10.38 10.59 10.30 10.47 16.5M
2022-05-25 10.08 10.40 10.08 10.38 12.2M
2022-05-24 10.31 10.38 10.08 10.09 11.0M
2022-05-23 10.33 10.39 10.10 10.31 15.3M
2022-05-20 10.20 10.36 10.18 10.29 10.6M
2022-05-19 10.07 10.20 10.01 10.19 10.3M
2022-05-18 10.09 10.25 10.02 10.16 8.9M
2022-05-17 10.16 10.19 10.04 10.09 8.5M
2022-05-16 10.37 10.37 10.07 10.15 16.2M
2022-05-13 10.14 10.40 10.11 10.35 13.6M
2022-05-12 10.19 10.32 10.00 10.08 12.6M
2022-05-11 10.28 10.40 10.09 10.10 14.1M
2022-05-10 9.95 10.38 9.90 10.30 29.3M
2022-05-09 9.70 10.11 9.69 10.04 19.4M
2022-05-06 9.65 9.84 9.60 9.75 12.9M
2022-05-05 9.69 9.95 9.61 9.85 16.4M
2022-04-29 9.51 9.77 9.48 9.68 24.5M
2022-04-28 9.28 9.64 9.24 9.51 20.3M
2022-04-27 9.27 9.40 9.04 9.32 32.4M
2022-04-26 9.65 9.75 9.30 9.38 17.0M
2022-04-25 9.75 9.93 9.53 9.55 33.6M
2022-04-22 9.38 9.80 9.29 9.78 23.1M
2022-04-21 9.46 9.55 9.33 9.40 19.4M
2022-04-20 9.74 9.77 9.44 9.49 12.4M
2022-04-19 9.84 9.88 9.70 9.74 9.7M
2022-04-18 9.54 9.86 9.40 9.84 24.4M
2022-04-15 9.43 9.57 9.35 9.47 12.2M
2022-04-14 9.54 9.56 9.44 9.45 11.7M
2022-04-13 9.49 9.55 9.44 9.54 9.4M
2022-04-12 9.52 9.60 9.30 9.50 10.9M
2022-04-11 9.60 9.65 9.50 9.52 13.8M
2022-04-08 9.53 9.61 9.42 9.55 7.7M
2022-04-07 9.62 9.67 9.52 9.55 8.6M
2022-04-06 9.37 9.67 9.30 9.66 14.0M
2022-04-01 9.29 9.46 9.18 9.38 9.7M
2022-03-31 9.30 9.34 9.26 9.34 7.4M
2022-03-30 9.30 9.35 9.24 9.31 8.9M
2022-03-29 9.25 9.30 9.22 9.26 8.8M
2022-03-28 9.27 9.27 9.11 9.24 13.4M
2022-03-25 9.42 9.55 9.16 9.35 24.6M
2022-03-24 9.40 9.58 9.30 9.43 16.5M
2022-03-23 9.55 9.75 9.41 9.43 22.4M
2022-03-22 9.50 9.61 9.36 9.53 13.3M
2022-03-21 9.55 9.60 9.41 9.50 13.0M
2022-03-18 9.48 9.72 9.45 9.51 13.9M
2022-03-17 9.45 9.60 9.35 9.48 13.8M
2022-03-16 9.34 9.50 9.06 9.40 20.1M
2022-03-15 9.70 9.73 9.10 9.19 30.2M
2022-03-14 9.90 9.96 9.76 9.78 16.9M
2022-03-11 9.94 9.96 9.66 9.92 19.6M
2022-03-10 9.95 10.15 9.80 9.99 17.2M
2022-03-09 9.78 9.96 9.50 9.80 21.0M
2022-03-08 10.10 10.11 9.73 9.75 20.5M
2022-03-07 10.34 10.49 10.08 10.08 17.7M
2022-03-04 10.22 10.48 10.06 10.41 24.4M
2022-03-03 10.06 10.30 10.06 10.26 21.4M
2022-03-02 9.98 10.04 9.90 10.04 8.8M
2022-03-01 9.99 10.09 9.95 9.99 9.9M
2022-02-28 10.05 10.28 9.93 10.02 15.1M
2022-02-25 9.86 10.15 9.83 10.14 26.3M
2022-02-24 9.90 10.09 9.75 9.82 16.9M
2022-02-23 10.00 10.02 9.89 9.95 10.2M
2022-02-22 10.02 10.07 9.90 9.96 11.3M
2022-02-21 10.11 10.12 10.03 10.08 8.4M
2022-02-18 10.07 10.14 9.99 10.07 11.3M
2022-02-17 10.18 10.24 9.99 10.08 17.1M
2022-02-16 10.25 10.38 10.16 10.19 11.0M
2022-02-15 10.30 10.33 10.14 10.20 12.9M
2022-02-14 10.66 10.66 10.21 10.25 20.1M
2022-02-11 10.80 10.87 10.60 10.70 13.5M
2022-02-10 10.72 10.85 10.58 10.82 14.3M
2022-02-09 10.59 10.76 10.45 10.71 17.7M
2022-02-08 10.03 10.57 9.92 10.56 28.4M
2022-02-07 9.90 10.11 9.80 10.09 22.9M
2022-01-28 10.19 10.24 9.86 10.00 13.1M
2022-01-27 10.16 10.26 10.06 10.22 12.1M
2022-01-26 10.08 10.29 10.06 10.24 12.8M
2022-01-25 10.19 10.26 10.05 10.10 16.8M
2022-01-24 10.17 10.30 10.08 10.24 12.0M
2022-01-21 10.33 10.35 10.15 10.18 13.6M
2022-01-20 10.26 10.49 10.15 10.34 14.3M
2022-01-19 10.15 10.35 10.09 10.29 16.1M
2022-01-18 9.85 10.27 9.79 10.23 26.5M
2022-01-17 9.84 9.92 9.72 9.84 12.5M
2022-01-14 9.85 9.98 9.70 9.82 16.4M
2022-01-13 10.02 10.09 9.85 9.89 21.4M
2022-01-12 10.16 10.24 10.02 10.11 17.5M
2022-01-11 10.23 10.45 10.14 10.15 12.8M
2022-01-10 9.96 10.30 9.93 10.27 19.3M
2022-01-07 10.33 10.40 10.03 10.04 32.4M
2022-01-06 10.30 10.45 10.27 10.32 18.2M
2022-01-05 10.81 10.84 10.20 10.31 60.2M
2022-01-04 11.40 11.46 10.78 10.79 39.7M