1,647.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,582.00 | 1,582.00 | 1,503.00 | 1,562.00 | 14.5K |
| 09:05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:10 | 1,565.00 | 1,579.00 | 1,551.00 | 1,579.00 | 0.4K |
| 09:20 | 1,576.00 | 1,576.00 | 1,553.00 | 1,553.00 | 1.0K |
| 09:25 | 1,554.00 | 1,556.00 | 1,554.00 | 1,556.00 | 0.0K |
| 09:30 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 09:35 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.3K |
| 09:40 | 1,562.00 | 1,562.00 | 1,554.00 | 1,554.00 | 0.2K |
| 09:50 | 1,562.00 | 1,562.00 | 1,554.00 | 1,554.00 | 0.6K |
| 09:55 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1.0K |
| 10:10 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 10:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:25 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.2K |
| 10:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 10:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 10:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 10:50 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 10:55 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 1.3K |
| 11:15 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.8K |
| 11:30 | 1,569.00 | 1,575.00 | 1,566.00 | 1,575.00 | 0.0K |
| 11:35 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 11:50 | 1,575.00 | 1,575.00 | 1,569.00 | 1,569.00 | 0.0K |
| 11:55 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 12:00 | 1,569.00 | 1,569.00 | 1,567.00 | 1,567.00 | 0.1K |
| 12:30 | 1,573.00 | 1,576.00 | 1,573.00 | 1,575.00 | 0.5K |
| 12:45 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 2.1K |
| 13:15 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.3K |
| 13:30 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 13:45 | 1,569.00 | 1,573.00 | 1,569.00 | 1,573.00 | 0.4K |
| 13:50 | 1,573.00 | 1,578.00 | 1,569.00 | 1,569.00 | 0.6K |
| 13:55 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.3K |
| 14:00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 14:05 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.3K |
| 14:10 | 1,568.00 | 1,569.00 | 1,568.00 | 1,569.00 | 0.4K |
| 14:30 | 1,577.00 | 1,577.00 | 1,568.00 | 1,577.00 | 0.4K |
| 14:35 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 14:45 | 1,577.00 | 1,577.00 | 1,568.00 | 1,568.00 | 0.2K |
| 15:05 | 1,568.00 | 1,570.00 | 1,568.00 | 1,570.00 | 0.9K |
| 15:10 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 1.2K |
| 15:25 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 2.3K |