Schroder RE (SREI)

SREI
🏛️ Reino Unido →
49.25
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 51.44 51.44 51.44 51.44 7.8K
08:01 51.90 51.90 51.90 51.90 0.0K
08:10 49.79 49.79 49.79 49.79 0.7K
08:50 50.22 50.22 50.22 50.22 25.0K
08:51 50.20 50.20 50.20 50.20 2.0K
08:53 50.30 50.30 50.30 50.30 2.0K
09:00 50.80 50.80 50.80 50.80 12.7K
09:03 50.29 50.29 50.29 50.29 11.6K
09:04 50.29 50.29 50.29 50.29 5.2K
09:16 50.31 50.60 50.31 50.60 20.6K
09:24 50.06 50.06 50.06 50.06 5.0K
09:29 50.03 50.03 50.00 50.00 20.0K
10:01 49.89 49.89 49.89 49.89 10.0K
10:02 49.89 49.89 49.89 49.89 4.0K
10:07 49.70 49.70 49.70 49.70 1.6K
10:21 49.54 49.54 49.54 49.54 3.7K
10:26 49.90 49.90 49.90 49.90 0.0K
10:30 49.77 49.77 49.77 49.77 6.4K
10:39 49.54 49.54 49.54 49.54 4.0K
10:40 49.54 49.54 49.54 49.54 2.5K
10:54 49.54 49.54 49.54 49.54 1.1K
11:09 49.90 49.90 49.90 49.90 0.0K
11:11 49.90 49.90 49.90 49.90 3.5K
11:14 49.65 49.70 49.65 49.70 13.3K
11:21 49.75 49.75 49.75 49.75 50.0K
11:29 49.90 49.90 49.90 49.90 9.5K
11:37 50.00 50.10 50.00 50.10 3.0K
11:44 50.20 50.20 50.20 50.20 10.0K
11:55 50.10 50.10 50.10 50.10 0.9K
12:10 50.20 50.20 50.20 50.20 115.7K
12:32 50.00 50.00 50.00 50.00 10.0K
12:35 50.00 50.00 50.00 50.00 2.1K
13:11 50.10 50.10 50.10 50.10 10.0K
13:16 49.95 49.95 49.95 49.95 0.0K
13:33 50.25 50.25 50.25 50.25 0.5K
13:53 50.10 50.10 50.10 50.10 0.7K
13:56 49.90 49.90 49.90 49.90 10.3K
14:02 50.20 50.30 50.20 50.30 17.5K
14:08 50.40 50.40 50.40 50.40 0.1K
14:10 50.40 50.40 50.40 50.40 7.2K
14:16 50.40 50.40 50.40 50.40 0.0K
14:18 50.40 50.40 50.40 50.40 10.5K
14:49 50.60 50.60 50.60 50.60 21.7K
15:03 50.35 50.35 50.35 50.35 3.1K
15:17 50.60 50.60 50.60 50.60 3.5K
15:28 50.60 50.60 50.60 50.60 2.9K
15:45 50.60 50.60 50.60 50.60 0.3K
15:50 50.50 50.50 50.50 50.50 1.6K
15:57 50.60 50.60 50.60 50.60 0.0K
16:01 51.00 51.00 51.00 51.00 1.7K
16:08 51.20 51.20 51.20 51.20 0.0K
16:17 51.20 51.20 51.20 51.20 0.1K
16:22 51.20 51.20 50.90 50.90 0.2K
16:23 50.93 50.93 50.93 50.93 10.0K
16:26 51.12 51.12 51.12 51.12 0.2K
16:27 51.20 51.20 51.20 51.20 0.1K
16:35 51.10 51.10 51.10 51.10 2,025.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles