8,010.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 6,510.00 | 6,530.00 | 6,360.00 | 6,440.00 | 0.0M |
| 2024-12-27 | 6,530.00 | 6,570.00 | 6,300.00 | 6,570.00 | 0.0M |
| 2024-12-26 | 6,860.00 | 6,880.00 | 6,530.00 | 6,530.00 | 0.0M |
| 2024-12-24 | 6,720.00 | 6,940.00 | 6,500.00 | 6,880.00 | 0.1M |
| 2024-12-23 | 7,100.00 | 7,190.00 | 6,660.00 | 6,720.00 | 0.1M |
| 2024-12-20 | 6,950.00 | 7,000.00 | 6,530.00 | 6,670.00 | 0.0M |
| 2024-12-19 | 6,670.00 | 7,100.00 | 6,670.00 | 6,950.00 | 0.1M |
| 2024-12-18 | 6,650.00 | 7,120.00 | 6,510.00 | 6,960.00 | 0.2M |
| 2024-12-17 | 6,680.00 | 6,680.00 | 6,480.00 | 6,650.00 | 0.0M |
| 2024-12-16 | 6,290.00 | 6,700.00 | 6,260.00 | 6,620.00 | 0.1M |
| 2024-12-13 | 6,200.00 | 6,270.00 | 6,130.00 | 6,260.00 | 0.0M |
| 2024-12-12 | 6,240.00 | 6,250.00 | 6,070.00 | 6,200.00 | 0.1M |
| 2024-12-11 | 6,200.00 | 6,300.00 | 6,080.00 | 6,130.00 | 0.1M |
| 2024-12-10 | 5,850.00 | 6,130.00 | 5,850.00 | 5,970.00 | 0.0M |
| 2024-12-09 | 5,960.00 | 6,020.00 | 5,790.00 | 5,850.00 | 0.1M |
| 2024-12-06 | 6,630.00 | 6,650.00 | 5,890.00 | 6,200.00 | 0.2M |
| 2024-12-05 | 6,940.00 | 7,300.00 | 6,450.00 | 6,520.00 | 0.3M |
| 2024-12-04 | 7,000.00 | 7,070.00 | 6,590.00 | 6,900.00 | 0.2M |
| 2024-12-03 | 7,200.00 | 7,360.00 | 7,100.00 | 7,150.00 | 0.1M |
| 2024-12-02 | 7,080.00 | 7,460.00 | 7,050.00 | 7,110.00 | 0.3M |
| 2024-11-29 | 7,200.00 | 7,360.00 | 7,050.00 | 7,050.00 | 0.2M |
| 2024-11-28 | 6,860.00 | 7,500.00 | 6,780.00 | 7,300.00 | 0.6M |
| 2024-11-27 | 7,090.00 | 7,250.00 | 6,860.00 | 6,860.00 | 0.3M |
| 2024-11-26 | 7,090.00 | 7,620.00 | 6,920.00 | 7,090.00 | 0.8M |
| 2024-11-25 | 7,240.00 | 7,950.00 | 7,100.00 | 7,130.00 | 3.0M |
| 2024-11-22 | 7,100.00 | 7,430.00 | 6,900.00 | 7,160.00 | 0.9M |
| 2024-11-21 | 6,880.00 | 7,050.00 | 6,650.00 | 6,980.00 | 0.5M |
| 2024-11-20 | 6,740.00 | 7,090.00 | 6,440.00 | 6,890.00 | 1.4M |
| 2024-11-19 | 6,970.00 | 7,300.00 | 6,650.00 | 6,840.00 | 1.9M |
| 2024-11-18 | 10,730.00 | 11,480.00 | 7,030.00 | 7,090.00 | 10.5M |