Scandic Hotels Group AB (SHOTE)

SHOTE
🏛️ Suecia →
88.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 88.40 88.80 88.40 88.80 10.3K
09:01 88.95 88.95 88.95 88.95 0.8K
09:03 88.95 88.95 88.95 88.95 0.1K
09:05 88.80 88.80 88.80 88.80 4.5K
09:08 88.80 88.80 88.80 88.80 0.4K
09:12 88.75 88.75 88.75 88.75 0.2K
09:13 88.95 88.95 88.95 88.95 0.0K
09:15 88.85 88.85 88.85 88.85 0.0K
09:17 88.95 88.95 88.95 88.95 3.7K
09:20 88.95 88.95 88.90 88.90 2.8K
09:22 88.85 88.85 88.85 88.85 1.0K
09:23 88.95 89.00 88.95 89.00 0.8K
09:25 88.85 88.85 88.80 88.80 0.4K
09:27 88.75 88.75 88.75 88.75 0.5K
09:28 88.70 88.70 88.70 88.70 0.4K
09:30 88.75 88.75 88.75 88.75 0.4K
09:32 88.90 88.90 88.90 88.90 0.2K
09:33 88.70 88.70 88.70 88.70 0.8K
09:35 88.70 88.70 88.70 88.70 0.2K
09:37 88.70 88.70 88.70 88.70 0.5K
09:39 88.70 88.70 88.70 88.70 0.1K
09:43 88.80 88.80 88.70 88.70 0.1K
09:44 88.70 88.70 88.70 88.70 0.3K
09:45 88.75 88.75 88.75 88.75 0.6K
09:46 88.85 88.85 88.85 88.85 3.0K
09:47 88.90 88.90 88.90 88.90 4.3K
09:50 88.85 88.85 88.85 88.85 0.8K
09:51 88.90 88.90 88.90 88.90 7.4K
09:52 88.85 88.85 88.85 88.85 0.2K
09:53 88.95 89.00 88.95 89.00 1.3K
09:57 88.90 88.90 88.90 88.90 1.2K
09:58 88.95 89.00 88.95 89.00 10.7K
10:00 89.00 89.00 89.00 89.00 2.2K
10:02 89.10 89.10 89.10 89.10 0.5K
10:03 89.15 89.15 89.15 89.15 0.0K
10:04 89.15 89.15 89.15 89.15 0.5K
10:07 89.15 89.15 89.15 89.15 0.0K
10:09 89.00 89.00 89.00 89.00 0.9K
10:10 89.10 89.10 89.10 89.10 0.0K
10:13 89.05 89.05 89.05 89.05 0.1K
10:19 89.10 89.10 89.10 89.10 0.3K
10:21 89.05 89.05 88.95 88.95 0.3K
10:22 89.00 89.00 89.00 89.00 0.1K
10:24 89.00 89.00 89.00 89.00 0.1K
10:25 89.00 89.00 89.00 89.00 0.7K
10:26 89.00 89.00 89.00 89.00 0.0K
10:28 89.05 89.05 89.05 89.05 0.3K
10:29 89.00 89.00 89.00 89.00 0.5K
10:30 89.10 89.10 89.10 89.10 0.6K
10:34 89.15 89.15 89.15 89.15 0.0K
10:35 89.05 89.05 89.05 89.05 0.0K
10:38 89.15 89.15 89.15 89.15 0.0K
10:39 89.15 89.15 89.15 89.15 0.0K
10:40 89.10 89.10 88.95 88.95 0.1K
10:44 89.00 89.00 89.00 89.00 0.0K
10:46 89.00 89.00 89.00 89.00 0.0K
10:47 88.85 88.85 88.85 88.85 0.8K
10:50 88.95 88.95 88.95 88.95 0.4K
10:52 88.85 88.85 88.85 88.85 0.3K
10:54 88.80 88.85 88.80 88.85 5.2K
11:00 88.75 88.75 88.75 88.75 0.2K
11:01 88.70 88.70 88.70 88.70 0.2K
11:07 88.75 88.75 88.50 88.50 5.6K
11:08 88.60 88.65 88.60 88.65 0.1K
11:09 88.60 88.65 88.60 88.65 0.7K
11:11 88.55 88.70 88.55 88.70 0.1K
11:12 88.70 88.70 88.70 88.70 0.0K
11:15 88.75 88.75 88.75 88.75 0.0K
11:21 88.60 88.60 88.60 88.60 0.0K
11:22 88.65 88.65 88.65 88.65 0.0K
11:24 88.65 88.65 88.60 88.60 1.2K
11:26 88.55 88.55 88.55 88.55 0.0K
11:27 88.65 88.65 88.65 88.65 0.0K
11:28 88.55 88.55 88.55 88.55 0.0K
11:30 88.55 88.55 88.55 88.55 0.1K
11:31 88.55 88.55 88.55 88.55 0.0K
11:33 88.50 88.50 88.50 88.50 0.4K
11:35 88.55 88.55 88.55 88.55 0.0K
11:36 88.50 88.50 88.50 88.50 0.0K
11:38 88.50 88.50 88.50 88.50 0.1K
11:40 88.50 88.50 88.50 88.50 0.0K
11:42 88.55 88.55 88.55 88.55 0.1K
11:45 88.45 88.45 88.40 88.40 5.8K
11:47 88.40 88.40 88.40 88.40 0.0K
11:48 88.40 88.40 88.40 88.40 0.0K
11:50 88.40 88.40 88.40 88.40 0.3K
11:54 88.40 88.40 88.40 88.40 0.6K
11:57 88.40 88.40 88.40 88.40 0.3K
11:58 88.45 88.45 88.45 88.45 0.0K
12:01 88.45 88.45 88.45 88.45 0.0K
12:02 88.50 88.50 88.50 88.50 1.0K
12:07 88.55 88.55 88.55 88.55 0.0K
12:10 88.55 88.55 88.55 88.55 0.3K
12:15 88.55 88.55 88.55 88.55 0.0K
12:16 88.50 88.50 88.50 88.50 0.0K
12:17 88.55 88.55 88.50 88.50 0.1K
12:18 88.50 88.60 88.50 88.60 0.2K
12:19 88.50 88.55 88.50 88.50 0.1K
12:20 88.60 88.60 88.60 88.60 0.0K
12:21 88.80 88.80 88.70 88.70 7.3K
12:22 88.70 88.70 88.70 88.70 0.0K
12:25 88.65 88.65 88.60 88.60 0.6K
12:26 88.60 88.60 88.55 88.55 0.1K
12:27 88.65 88.65 88.60 88.60 0.3K
12:29 88.55 88.55 88.55 88.55 0.1K
12:30 88.60 88.60 88.60 88.60 0.0K
12:32 88.55 88.55 88.55 88.55 0.1K
12:35 88.55 88.55 88.55 88.55 1.7K
12:36 88.60 88.65 88.60 88.65 0.6K
12:37 88.80 88.80 88.80 88.80 0.9K
12:39 88.70 88.70 88.70 88.70 0.0K
12:40 88.75 88.75 88.75 88.75 0.3K
12:47 88.70 88.70 88.70 88.70 0.0K
12:50 88.65 88.65 88.65 88.65 0.2K
12:51 88.65 88.65 88.65 88.65 0.0K
12:53 88.65 88.65 88.65 88.65 0.0K
12:55 88.70 88.70 88.70 88.70 0.0K
12:58 88.75 88.75 88.75 88.75 0.0K
13:00 88.70 88.70 88.70 88.70 0.0K
13:01 88.65 88.65 88.65 88.65 0.1K
13:02 88.70 88.75 88.70 88.75 0.1K
13:05 88.70 88.70 88.70 88.70 0.0K
13:07 88.75 88.75 88.75 88.75 0.0K
13:10 88.75 88.75 88.75 88.75 0.1K
13:11 88.70 88.70 88.70 88.70 0.0K
13:13 88.75 88.75 88.75 88.75 0.7K
13:14 88.65 88.65 88.65 88.65 0.1K
13:15 88.65 88.65 88.65 88.65 0.0K
13:20 88.65 88.65 88.65 88.65 0.0K
13:26 88.70 88.70 88.70 88.70 0.0K
13:31 88.60 88.60 88.60 88.60 0.0K
13:34 88.70 88.70 88.70 88.70 0.0K
13:35 88.55 88.55 88.55 88.55 0.1K
13:46 88.50 88.55 88.40 88.55 6.8K
13:48 88.50 88.50 88.45 88.45 0.5K
13:50 88.35 88.45 88.35 88.45 0.1K
13:54 88.35 88.35 88.35 88.35 0.3K
13:57 88.40 88.40 88.40 88.40 0.7K
14:02 88.40 88.40 88.40 88.40 0.0K
14:04 88.35 88.55 88.35 88.50 5.8K
14:11 88.50 88.50 88.50 88.50 0.0K
14:12 88.50 88.50 88.50 88.50 0.2K
14:15 88.45 88.45 88.45 88.45 0.7K
14:17 88.45 88.45 88.45 88.45 0.5K
14:20 88.50 88.50 88.50 88.50 0.2K
14:22 88.45 88.45 88.45 88.45 0.1K
14:30 88.40 88.40 88.40 88.40 1.0K
14:37 88.45 88.45 88.45 88.45 0.0K
14:40 88.45 88.45 88.35 88.35 1.8K
14:46 88.25 88.25 88.25 88.25 0.1K
14:48 88.35 88.35 88.35 88.35 0.0K
14:53 88.35 88.35 88.35 88.35 0.0K
14:57 88.25 88.25 88.25 88.25 0.0K
14:58 88.30 88.30 88.30 88.30 0.0K
15:00 88.25 88.25 88.25 88.25 0.3K
15:04 88.30 88.30 88.30 88.30 0.0K
15:05 88.20 88.20 88.20 88.20 0.0K
15:06 88.20 88.25 88.20 88.25 5.9K
15:11 88.25 88.25 88.25 88.25 0.1K
15:15 88.15 88.15 88.15 88.15 0.6K
15:16 88.30 88.30 88.30 88.30 4.5K
15:27 88.10 88.10 88.10 88.10 1.0K
15:28 88.25 88.25 88.10 88.10 0.7K
15:31 88.25 88.25 88.25 88.25 0.4K
15:36 88.15 88.15 88.15 88.15 1.4K
15:41 88.30 88.30 88.30 88.30 0.8K
15:44 88.35 88.35 88.35 88.35 0.0K
15:47 88.20 88.20 88.20 88.20 0.5K
15:48 88.15 88.30 88.15 88.30 0.2K
15:55 88.25 88.25 88.25 88.25 0.8K
15:56 88.20 88.20 88.20 88.20 0.0K
15:59 88.15 88.15 88.15 88.15 0.0K
16:00 88.10 88.20 88.10 88.20 0.3K
16:01 88.10 88.20 88.10 88.20 4.0K
16:02 88.20 88.20 88.20 88.20 0.0K
16:03 88.20 88.20 88.20 88.20 0.0K
16:05 88.15 88.15 88.15 88.15 0.0K
16:08 88.15 88.15 88.15 88.15 0.7K
16:10 88.20 88.20 88.10 88.20 0.7K
16:12 88.15 88.25 88.15 88.25 0.0K
16:15 88.20 88.20 88.10 88.10 0.9K
16:16 88.10 88.10 88.10 88.10 0.0K
16:18 88.10 88.10 88.10 88.10 0.9K
16:19 88.20 88.20 88.20 88.20 2.4K
16:21 88.20 88.20 88.15 88.15 1.0K
16:23 88.25 88.25 88.25 88.25 2.0K
16:25 88.20 88.20 88.20 88.20 0.0K
16:27 88.25 88.25 88.25 88.25 0.0K
16:29 88.30 88.30 88.30 88.30 0.0K
16:30 88.30 88.30 88.30 88.30 0.1K
16:31 88.30 88.30 88.30 88.30 0.5K
16:32 88.30 88.30 88.30 88.30 0.2K
16:34 88.30 88.30 88.30 88.30 0.1K
16:35 88.40 88.40 88.40 88.40 0.0K
16:36 88.35 88.50 88.35 88.50 7.8K
16:37 88.60 88.60 88.55 88.55 0.2K
16:40 88.45 88.45 88.35 88.35 0.9K
16:43 88.35 88.35 88.35 88.35 0.1K
16:46 88.50 88.55 88.50 88.55 0.1K
16:48 88.60 88.60 88.60 88.60 0.1K
16:50 88.50 88.50 88.50 88.50 0.7K
16:52 88.50 88.50 88.50 88.50 0.0K
16:54 88.50 88.50 88.50 88.50 0.0K
16:55 88.55 88.55 88.55 88.55 0.2K
16:58 88.55 88.55 88.55 88.55 0.0K
16:59 88.50 88.50 88.50 88.50 0.0K
17:00 88.45 88.45 88.45 88.45 0.1K
17:03 88.45 88.45 88.45 88.45 0.1K
17:06 88.45 88.45 88.45 88.45 0.1K
17:07 88.40 88.40 88.40 88.40 0.5K
17:09 88.45 88.45 88.35 88.35 0.5K
17:10 88.35 88.35 88.35 88.35 0.1K
17:11 88.40 88.40 88.40 88.40 0.0K
17:14 88.40 88.45 88.40 88.45 0.0K
17:15 88.45 88.45 88.45 88.45 0.1K
17:16 88.40 88.40 88.40 88.40 0.0K
17:18 88.40 88.40 88.40 88.40 0.1K
17:19 88.40 88.40 88.40 88.40 0.4K
17:20 88.35 88.35 88.35 88.35 0.4K
17:21 88.40 88.40 88.40 88.40 0.0K
17:22 88.40 88.40 88.40 88.40 0.5K
17:23 88.45 88.45 88.45 88.45 0.0K
17:24 88.55 88.55 88.55 88.55 0.2K
17:30 88.75 88.75 88.75 88.75 105.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-06 88.65 88.65 87.20 88.50 0.2M
2025-10-03 88.40 89.15 88.10 88.75 0.3M
2025-10-02 89.00 89.70 88.05 88.40 0.3M
2025-10-01 88.80 90.45 88.45 89.00 0.8M
2025-09-30 89.60 89.95 87.95 88.90 0.3M
2025-09-29 89.50 90.65 89.30 89.65 0.3M
2025-09-26 88.10 89.80 88.10 89.30 0.2M
2025-09-25 89.05 89.05 88.00 88.10 0.2M
2025-09-24 89.05 89.75 87.90 89.00 0.2M
2025-09-23 88.20 89.45 88.20 89.05 0.1M
2025-09-22 89.40 89.40 87.90 88.20 0.2M
2025-09-19 90.00 90.65 88.70 89.50 0.4M
2025-09-18 90.40 90.90 89.95 90.15 0.2M
2025-09-17 90.25 90.90 89.90 90.45 0.1M
2025-09-16 90.15 91.45 89.55 90.15 0.2M
2025-09-15 91.70 92.10 89.90 90.05 0.2M
2025-09-12 91.20 92.55 90.70 91.45 0.2M
2025-09-11 92.70 93.40 90.60 91.20 0.2M
2025-09-10 93.80 94.35 92.35 92.35 0.3M
2025-09-09 91.00 93.80 90.95 93.70 0.4M
2025-09-08 89.00 91.40 88.95 91.20 0.5M
2025-09-05 88.00 89.15 87.65 88.90 0.5M
2025-09-04 86.20 88.20 85.50 87.95 1.4M
2025-09-03 86.50 87.45 86.20 86.35 0.2M
2025-09-02 88.20 88.35 85.60 86.20 0.2M
2025-09-01 87.70 88.50 87.10 88.45 0.2M
2025-08-29 88.35 88.60 87.40 87.70 0.2M
2025-08-28 89.00 90.10 88.35 88.70 0.3M
2025-08-27 89.10 89.55 88.20 88.50 0.3M
2025-08-26 88.00 89.60 87.70 88.90 0.3M
2025-08-25 88.50 90.70 88.50 89.40 0.3M
2025-08-22 87.05 88.40 86.40 88.40 0.2M
2025-08-21 87.45 88.15 86.75 87.15 0.1M
2025-08-20 87.65 88.00 87.05 87.45 0.4M
2025-08-19 86.55 87.90 86.55 87.70 0.3M
2025-08-18 86.65 87.80 86.05 86.50 0.4M
2025-08-15 86.55 87.05 85.90 86.60 0.3M
2025-08-14 85.90 86.60 85.55 86.40 0.4M
2025-08-13 84.60 86.30 84.60 86.00 0.5M
2025-08-12 83.65 84.75 83.65 84.60 0.2M
2025-08-11 84.30 84.85 83.45 83.75 0.1M
2025-08-08 84.85 85.45 84.10 84.35 0.2M
2025-08-07 83.70 85.40 83.70 84.80 0.4M
2025-08-06 82.40 83.90 82.40 83.45 0.3M
2025-08-05 81.15 82.50 81.15 82.05 0.2M
2025-08-04 80.40 81.50 80.40 81.15 0.2M
2025-08-01 81.00 81.25 79.90 80.40 0.3M
2025-07-31 81.75 82.55 80.55 81.40 0.4M
2025-07-30 81.55 82.25 80.70 81.75 0.1M
2025-07-29 81.45 81.45 81.45 81.45 0.1M
2025-07-28 81.95 82.95 80.85 80.90 0.2M
2025-07-25 80.65 81.65 79.90 81.50 0.3M
2025-07-24 81.10 81.40 80.00 80.80 0.4M
2025-07-23 82.00 82.40 80.55 81.00 0.3M
2025-07-22 81.65 82.80 81.05 81.30 0.3M
2025-07-21 83.65 84.70 81.40 81.90 0.6M
2025-07-18 84.40 85.35 83.50 85.20 0.5M
2025-07-17 84.75 85.30 83.55 84.60 0.4M
2025-07-16 85.05 85.95 83.70 84.95 0.5M
2025-07-15 89.25 91.70 82.60 86.00 2.0M
2025-07-14 83.90 84.70 83.50 84.70 0.5M
2025-07-11 84.95 85.75 84.45 84.50 0.4M
2025-07-10 83.35 85.00 82.70 85.00 1.0M
2025-07-09 82.30 83.50 81.50 83.35 0.3M
2025-07-08 83.00 83.80 81.55 82.10 0.6M
2025-07-07 81.15 83.50 81.00 82.55 0.6M
2025-07-04 81.50 81.50 79.50 80.80 0.6M
2025-07-03 82.80 82.80 80.40 81.50 0.4M
2025-07-02 82.15 83.00 81.85 82.55 0.3M
2025-07-01 82.30 83.15 81.95 82.15 0.3M
2025-06-30 82.00 83.00 82.00 82.35 0.4M
2025-06-27 81.05 81.85 80.45 81.60 0.7M
2025-06-26 79.50 80.05 79.05 80.00 0.2M
2025-06-25 80.55 80.85 79.15 79.40 0.2M
2025-06-24 79.50 81.50 79.45 80.10 0.3M
2025-06-23 78.00 79.20 77.65 78.45 0.3M
2025-06-19 78.90 79.60 77.95 78.00 0.5M
2025-06-18 78.50 79.20 77.60 79.05 0.3M
2025-06-17 80.90 81.85 78.25 78.50 0.4M
2025-06-16 77.25 80.70 77.25 80.35 0.8M
2025-06-13 75.00 76.00 74.50 74.85 0.3M
2025-06-12 77.35 77.35 75.60 76.35 0.2M
2025-06-11 78.25 78.30 77.40 77.45 0.2M
2025-06-10 78.55 79.00 78.25 78.40 0.1M
2025-06-09 78.40 79.80 78.35 78.80 0.3M
2025-06-05 76.80 78.60 76.80 78.40 0.3M
2025-06-04 76.50 77.65 76.15 76.30 0.4M
2025-06-03 76.00 76.65 75.15 76.30 0.3M
2025-06-02 76.45 76.60 75.15 76.00 0.3M
2025-05-30 77.75 78.80 76.35 76.75 0.5M
2025-05-28 78.00 78.45 77.50 77.75 0.2M
2025-05-27 77.60 78.20 77.45 77.95 0.2M
2025-05-26 76.80 77.65 76.60 77.55 0.2M
2025-05-23 76.50 77.75 75.00 75.80 0.3M
2025-05-22 77.55 77.55 76.30 76.50 0.2M
2025-05-21 77.50 78.00 76.75 77.65 0.2M
2025-05-20 77.45 78.00 77.00 77.50 0.1M
2025-05-19 77.30 77.70 76.05 77.65 0.4M
2025-05-16 77.60 78.30 77.05 77.30 0.3M
2025-05-15 76.80 77.65 76.50 77.30 0.3M
2025-05-14 76.50 77.65 76.05 77.05 0.4M
2025-05-13 75.15 76.65 75.10 76.60 0.3M
2025-05-12 74.30 75.15 74.15 75.00 0.4M
2025-05-09 74.35 74.60 73.40 73.90 0.2M
2025-05-08 74.75 75.35 74.05 74.35 0.2M
2025-05-07 74.40 74.70 73.60 74.70 0.2M
2025-05-06 75.65 75.75 74.10 75.20 0.3M
2025-05-05 76.55 76.75 75.05 75.50 0.4M
2025-05-02 75.00 76.70 75.00 76.35 0.4M
2025-04-30 72.90 74.65 72.90 74.65 0.2M
2025-04-29 73.30 73.90 72.80 72.80 0.2M
2025-04-28 74.25 74.75 73.30 73.30 0.3M
2025-04-25 73.50 74.40 72.15 74.10 0.5M
2025-04-24 72.30 73.60 72.30 73.00 0.5M
2025-04-23 71.60 73.55 71.35 72.55 0.3M
2025-04-22 71.45 71.45 69.80 71.10 0.4M
2025-04-17 72.30 72.60 71.05 71.30 0.2M
2025-04-16 71.00 73.05 70.90 72.30 0.4M
2025-04-15 73.60 74.55 69.50 71.50 1.1M
2025-04-14 68.50 69.25 68.20 68.75 0.6M
2025-04-11 67.40 67.65 65.75 67.05 0.4M
2025-04-10 71.00 71.20 66.75 66.95 0.6M
2025-04-09 66.45 67.50 64.15 65.10 0.7M
2025-04-08 68.75 69.55 66.25 68.55 0.6M
2025-04-07 64.00 70.90 64.00 67.55 1.0M
2025-04-04 73.95 74.35 69.80 70.85 0.8M
2025-04-03 73.00 75.30 72.65 74.25 0.6M
2025-04-02 74.65 75.00 73.60 75.00 0.2M
2025-04-01 75.00 75.15 74.20 75.00 0.2M
2025-03-31 74.55 74.55 72.75 74.15 0.6M
2025-03-28 77.80 77.80 74.60 74.75 0.9M
2025-03-27 80.00 80.05 77.55 78.80 0.4M
2025-03-26 79.65 80.60 79.45 80.20 0.3M
2025-03-25 77.95 79.85 77.70 79.55 0.2M
2025-03-24 78.05 78.70 77.60 77.70 0.6M
2025-03-21 78.50 78.50 76.35 77.60 0.3M
2025-03-20 78.95 79.35 78.30 78.90 0.3M
2025-03-19 78.70 79.05 78.05 79.00 0.3M
2025-03-18 79.80 80.00 78.15 78.85 0.3M
2025-03-17 78.95 79.45 78.40 79.35 0.3M
2025-03-14 77.15 79.30 76.45 79.05 0.3M
2025-03-13 76.15 77.75 75.05 76.70 0.3M
2025-03-12 77.30 77.85 75.75 76.25 0.4M
2025-03-11 78.90 79.35 76.85 77.30 0.6M
2025-03-10 81.25 81.60 78.80 79.00 0.4M
2025-03-07 81.70 81.70 80.60 81.25 0.3M
2025-03-06 84.00 85.00 81.35 82.05 0.6M
2025-03-05 84.20 84.65 83.15 83.90 0.4M
2025-03-04 84.20 84.75 82.55 82.55 0.5M
2025-03-03 85.00 85.80 84.15 85.20 0.3M
2025-02-28 84.80 85.35 83.80 85.00 0.8M
2025-02-27 84.60 85.20 83.45 85.10 0.3M
2025-02-26 85.20 86.00 84.70 85.00 0.5M
2025-02-25 84.30 86.20 84.20 85.20 0.3M
2025-02-24 84.70 85.40 84.30 84.65 0.3M
2025-02-21 87.00 88.10 85.35 85.65 0.7M
2025-02-20 87.40 89.00 85.80 86.00 0.8M
2025-02-19 86.30 89.60 85.00 86.00 3.3M
2025-02-18 80.60 81.10 78.50 78.85 0.7M
2025-02-17 80.00 81.00 80.00 80.60 0.3M
2025-02-14 80.60 80.85 79.75 80.50 0.5M
2025-02-13 81.00 81.80 80.05 80.20 0.3M
2025-02-12 79.80 81.20 79.25 80.95 0.4M
2025-02-11 80.60 81.05 79.55 79.85 0.6M
2025-02-10 80.15 82.00 80.15 80.85 0.7M
2025-02-07 80.60 81.35 79.70 80.15 1.0M
2025-02-06 79.50 80.30 78.95 79.85 0.8M
2025-02-05 78.20 79.20 77.20 79.00 0.6M
2025-02-04 77.20 78.10 76.70 78.10 0.6M
2025-02-03 75.55 77.35 75.45 76.85 0.5M
2025-01-31 76.75 77.40 76.25 77.30 0.4M
2025-01-30 75.95 77.40 75.95 76.50 0.4M
2025-01-29 75.00 76.40 74.85 75.65 0.5M
2025-01-28 73.95 75.10 73.60 74.85 0.8M
2025-01-27 72.95 74.70 72.85 73.80 0.7M
2025-01-24 72.50 73.60 72.40 73.40 0.3M
2025-01-23 71.20 72.90 71.20 72.35 0.5M
2025-01-22 70.80 71.35 70.70 71.25 0.4M
2025-01-21 70.40 70.95 70.10 70.65 0.2M
2025-01-20 69.60 70.90 69.55 70.40 0.5M
2025-01-17 67.80 69.85 67.60 69.55 0.5M
2025-01-16 69.25 69.60 67.80 67.85 0.4M
2025-01-15 67.05 69.50 67.05 69.25 0.5M
2025-01-14 65.85 67.45 65.75 67.05 0.7M
2025-01-13 66.10 66.10 64.85 65.50 0.6M
2025-01-10 66.60 67.35 66.20 66.40 0.6M
2025-01-09 66.30 67.05 66.00 66.60 0.4M
2025-01-08 65.75 66.95 65.50 66.20 0.5M
2025-01-07 68.45 69.05 65.60 65.95 1.0M
2025-01-03 69.15 69.45 68.15 68.15 0.3M
2025-01-02 68.65 69.70 68.05 69.25 0.5M