Scandi Standard publ AB (SCST)

SCST
🏛️ Suecia →
92.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 101.20 103.00 101.20 103.00 2.8K
09:01 103.60 105.00 103.60 105.00 0.6K
09:02 103.80 103.80 103.80 103.80 0.1K
09:03 102.60 102.60 102.60 102.60 0.1K
09:04 102.60 102.60 102.20 102.20 0.1K
09:05 101.80 101.80 101.80 101.80 0.1K
09:06 102.00 102.80 101.80 102.80 3.5K
09:07 102.20 103.80 102.20 103.80 8.6K
09:08 103.60 104.40 103.60 104.40 1.8K
09:09 104.40 104.40 103.20 103.20 1.0K
09:10 102.80 102.80 102.80 102.80 6.1K
09:11 102.80 102.80 102.80 102.80 2.5K
09:12 103.00 103.00 103.00 103.00 0.3K
09:13 103.00 103.00 103.00 103.00 0.5K
09:14 103.00 103.00 102.80 102.80 0.1K
09:15 102.40 103.00 102.40 103.00 0.4K
09:16 102.80 102.80 102.80 102.80 0.1K
09:25 102.00 102.00 102.00 102.00 3.1K
09:26 101.80 101.80 101.60 101.60 0.8K
09:28 102.20 102.20 102.20 102.20 0.0K
09:30 102.20 102.40 101.40 102.40 2.5K
09:32 101.60 101.60 101.60 101.60 0.1K
09:33 101.60 101.60 101.60 101.60 0.1K
09:34 101.60 101.60 101.60 101.60 0.6K
09:35 101.80 101.80 101.80 101.80 0.2K
09:36 101.80 101.80 101.20 101.20 1.4K
09:37 101.20 101.20 101.20 101.20 0.1K
09:39 100.60 100.60 100.60 100.60 0.2K
09:42 100.80 100.80 100.80 100.80 0.0K
09:43 100.20 100.20 99.50 99.50 0.6K
09:44 100.20 100.20 100.20 100.20 0.3K
09:46 100.00 100.00 100.00 100.00 0.1K
09:47 100.00 100.00 100.00 100.00 0.0K
09:48 100.00 100.00 100.00 100.00 0.0K
09:51 99.80 99.80 99.80 99.80 0.9K
09:53 99.00 99.00 99.00 99.00 1.0K
09:55 98.90 98.90 98.90 98.90 1.5K
09:56 98.70 98.70 98.70 98.70 0.0K
09:57 98.60 98.60 98.00 98.40 4.4K
09:58 98.10 98.30 98.10 98.30 1.1K
09:59 98.50 98.50 98.50 98.50 0.3K
10:00 98.80 98.80 98.80 98.80 0.1K
10:02 99.30 99.30 99.30 99.30 0.0K
10:03 99.30 99.30 99.30 99.30 1.0K
10:04 99.30 99.30 99.30 99.30 0.0K
10:05 99.40 99.40 99.40 99.40 0.0K
10:07 99.30 99.30 99.30 99.30 0.1K
10:15 99.40 99.40 99.40 99.40 1.1K
10:19 100.00 100.00 100.00 100.00 1.0K
10:24 100.20 100.20 100.20 100.20 0.1K
10:25 100.40 100.40 100.40 100.40 0.7K
10:26 100.40 100.40 100.00 100.40 1.0K
10:28 100.20 100.20 99.80 99.80 2.5K
10:32 99.70 99.70 99.50 99.50 0.5K
10:38 99.00 99.00 99.00 99.00 0.3K
10:41 98.90 98.90 98.90 98.90 0.0K
10:42 98.90 98.90 98.90 98.90 0.1K
10:46 99.00 99.00 99.00 99.00 0.4K
10:47 99.20 99.20 99.00 99.00 0.9K
10:49 99.50 99.50 99.50 99.50 0.2K
11:02 99.10 99.10 99.10 99.10 0.3K
11:05 99.50 99.50 99.50 99.50 0.0K
11:08 99.50 99.50 99.50 99.50 0.1K
11:17 99.70 99.70 99.70 99.70 0.3K
11:18 100.00 100.00 100.00 100.00 1.4K
11:22 100.00 100.00 100.00 100.00 0.1K
11:23 99.40 99.40 99.40 99.40 0.1K
11:24 99.20 99.20 99.20 99.20 1.3K
11:25 99.30 99.30 99.30 99.30 0.1K
11:27 99.40 99.40 99.40 99.40 0.2K
11:28 99.40 99.40 99.20 99.20 0.2K
11:37 99.20 99.20 99.20 99.20 0.3K
11:40 99.30 99.30 99.30 99.30 1.6K
11:41 99.30 99.30 99.30 99.30 0.1K
11:42 99.20 99.20 99.20 99.20 0.0K
11:43 99.20 99.20 99.10 99.10 0.4K
11:44 99.20 99.20 99.20 99.20 0.1K
11:45 99.10 99.10 99.10 99.10 0.1K
11:46 99.20 99.20 99.20 99.20 0.1K
11:47 99.10 99.10 99.10 99.10 0.1K
11:49 99.20 99.20 99.20 99.20 1.2K
11:50 99.10 99.20 99.10 99.20 0.5K
11:51 99.30 99.30 99.30 99.30 0.0K
11:55 99.40 99.40 99.40 99.40 0.1K
12:07 99.70 99.70 99.70 99.70 0.0K
12:08 99.40 99.40 99.40 99.40 0.2K
12:11 99.40 99.40 99.40 99.40 0.1K
12:12 99.50 99.50 99.50 99.50 0.2K
12:20 100.00 100.40 100.00 100.40 1.5K
12:21 100.40 100.40 100.40 100.40 1.1K
12:22 100.40 100.40 100.40 100.40 0.7K
12:23 100.60 100.60 100.60 100.60 0.3K
12:30 100.60 101.00 100.60 101.00 1.8K
12:38 100.60 100.60 100.60 100.60 0.1K
12:52 99.60 99.60 99.60 99.60 0.1K
12:56 100.00 100.00 100.00 100.00 0.1K
13:00 100.00 100.00 100.00 100.00 0.1K
13:07 99.90 99.90 99.90 99.90 0.0K
13:25 100.00 100.00 100.00 100.00 0.0K
13:38 99.50 99.50 99.50 99.50 0.1K
13:49 99.40 99.40 99.40 99.40 0.2K
13:57 99.10 99.10 98.90 98.90 7.6K
13:58 98.70 98.70 98.70 98.70 0.1K
13:59 98.70 98.70 98.70 98.70 0.2K
14:00 98.40 98.40 98.30 98.30 0.3K
14:01 98.30 98.30 98.00 98.00 0.7K
14:05 98.80 98.80 98.80 98.80 0.0K
14:06 98.70 98.70 98.20 98.20 0.1K
14:08 98.50 98.50 98.50 98.50 0.2K
14:10 98.60 98.60 98.60 98.60 0.0K
14:18 98.80 98.80 98.80 98.80 0.2K
14:20 98.60 98.60 98.60 98.60 0.2K
14:26 99.00 99.00 99.00 99.00 0.0K
14:42 99.00 99.00 99.00 99.00 0.0K
14:43 99.00 99.00 99.00 99.00 0.0K
14:49 98.70 98.70 98.70 98.70 0.5K
15:15 99.00 99.00 99.00 99.00 1.0K
15:18 98.70 98.70 98.70 98.70 0.2K
15:19 98.70 98.70 98.70 98.70 0.0K
15:20 98.60 98.60 98.60 98.60 0.0K
15:22 98.40 98.40 98.40 98.40 0.2K
15:27 98.30 98.30 98.30 98.30 0.0K
15:29 98.60 98.60 98.60 98.60 4.5K
15:30 98.60 98.60 98.60 98.60 0.3K
15:31 98.70 98.70 98.70 98.70 0.1K
15:32 98.80 98.80 98.80 98.80 0.3K
15:33 98.80 98.80 98.80 98.80 0.1K
15:34 98.80 98.80 98.80 98.80 0.2K
15:36 98.80 99.10 98.80 99.10 0.6K
15:37 99.30 99.30 98.90 98.90 0.2K
15:38 99.20 99.20 99.20 99.20 0.2K
15:43 99.30 99.50 99.30 99.50 0.8K
15:54 99.70 99.70 99.70 99.70 0.0K
15:56 100.00 100.00 99.90 99.90 0.5K
15:58 99.90 99.90 99.90 99.90 0.1K
15:59 99.90 99.90 99.90 99.90 0.9K
16:02 99.80 99.80 99.80 99.80 0.2K
16:09 99.90 99.90 99.90 99.90 0.0K
16:10 99.60 99.60 99.60 99.60 0.8K
16:13 99.80 99.80 99.80 99.80 3.5K
16:14 100.00 100.00 99.90 99.90 0.9K
16:15 100.00 100.00 100.00 100.00 2.5K
16:18 100.00 100.00 100.00 100.00 0.5K
16:20 100.00 100.00 99.60 99.60 0.5K
16:24 99.60 99.60 99.40 99.40 0.2K
16:25 99.70 99.70 99.70 99.70 0.1K
16:27 99.40 99.40 99.40 99.40 0.1K
16:28 99.70 99.70 99.70 99.70 1.2K
16:30 100.00 100.00 100.00 100.00 0.0K
16:31 99.90 99.90 99.90 99.90 0.2K
16:34 100.00 100.00 100.00 100.00 2.9K
16:36 100.20 100.20 100.20 100.20 0.0K
16:42 100.20 100.20 100.20 100.20 0.7K
16:43 100.00 100.00 100.00 100.00 0.0K
16:45 100.20 100.20 100.20 100.20 2.5K
16:46 100.40 100.80 100.40 100.80 0.2K
16:47 100.80 100.80 100.80 100.80 0.2K
16:48 100.80 100.80 100.80 100.80 0.0K
16:51 100.60 100.60 100.60 100.60 0.4K
16:53 100.60 100.60 100.60 100.60 0.2K
16:54 100.80 100.80 100.80 100.80 0.1K
16:55 101.00 101.00 101.00 101.00 0.3K
16:58 101.00 101.00 101.00 101.00 0.2K
16:59 101.20 101.20 101.20 101.20 0.1K
17:02 101.40 101.40 101.40 101.40 0.3K
17:04 101.60 101.60 101.60 101.60 0.2K
17:08 101.20 101.20 101.20 101.20 0.7K
17:10 101.00 101.00 101.00 101.00 0.1K
17:11 101.40 101.40 101.40 101.40 3.0K
17:12 101.80 102.00 101.80 102.00 0.8K
17:14 101.80 101.80 101.80 101.80 0.0K
17:19 101.80 101.80 101.80 101.80 0.0K
17:20 102.00 102.00 101.80 101.80 0.7K
17:23 101.80 101.80 101.80 101.80 0.0K
17:24 101.80 101.80 101.80 101.80 0.5K
17:29 101.80 101.80 101.80 101.80 0.0K
17:30 101.80 101.80 101.80 101.80 9.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles