Scandi Standard publ AB (SCST)

SCST
🏛️ Suecia →
91.60
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 90.40 90.40 90.40 90.40 1.3K
09:01 90.40 90.40 90.40 90.40 0.1K
09:02 90.40 90.40 90.40 90.40 0.0K
09:16 90.60 90.60 90.60 90.60 1.3K
09:20 90.60 90.60 90.60 90.60 0.0K
09:21 90.60 90.60 90.60 90.60 0.4K
09:26 90.70 90.70 90.70 90.70 0.0K
09:34 90.50 90.50 90.50 90.50 0.1K
09:47 90.70 90.70 90.70 90.70 0.1K
09:52 90.70 90.70 90.70 90.70 0.0K
10:07 90.30 90.30 90.30 90.30 0.0K
10:33 90.70 90.70 90.70 90.70 0.0K
10:48 90.90 90.90 90.90 90.90 0.2K
10:50 90.70 90.70 90.70 90.70 0.0K
10:54 90.90 90.90 90.90 90.90 0.4K
10:55 90.60 90.60 90.60 90.60 4.1K
10:59 90.50 90.50 90.50 90.50 0.2K
11:24 91.00 91.00 91.00 91.00 0.1K
11:42 91.00 91.00 91.00 91.00 0.0K
12:03 90.80 90.80 90.80 90.80 0.1K
12:10 91.00 91.00 91.00 91.00 0.4K
12:14 91.30 91.30 91.30 91.30 0.0K
12:21 91.10 91.10 91.10 91.10 3.1K
12:23 91.10 91.10 91.10 91.10 0.1K
12:25 91.10 91.10 91.10 91.10 0.1K
12:37 91.20 91.20 91.20 91.20 0.0K
13:10 91.30 91.30 91.30 91.30 0.0K
13:18 91.30 91.30 91.30 91.30 0.5K
13:19 91.30 91.50 91.30 91.50 1.5K
13:43 91.40 91.40 91.40 91.40 0.0K
13:49 91.60 91.60 91.60 91.60 0.0K
14:01 91.70 91.70 91.70 91.70 0.2K
14:04 91.40 91.40 91.40 91.40 0.2K
14:05 91.30 91.30 91.30 91.30 0.2K
14:08 91.40 91.40 91.40 91.40 0.2K
14:09 91.30 91.30 91.30 91.30 0.0K
14:14 91.50 91.50 91.50 91.50 0.0K
14:17 91.50 91.55 91.50 91.55 0.3K
14:18 92.00 92.00 92.00 92.00 0.3K
14:23 91.70 91.70 91.70 91.70 0.0K
14:28 91.70 91.70 91.70 91.70 0.0K
14:47 91.50 91.50 91.50 91.50 0.2K
15:06 91.30 91.30 91.10 91.10 0.5K
15:10 91.10 91.10 91.10 91.10 0.0K
15:17 91.20 91.20 91.20 91.20 0.1K
15:24 91.00 91.00 91.00 91.00 0.4K
15:52 91.10 91.10 91.10 91.10 0.1K
16:07 91.10 91.10 91.10 91.10 0.0K
16:08 91.10 91.10 91.10 91.10 0.4K
16:15 91.20 91.20 91.20 91.20 0.0K
16:17 91.20 91.20 91.20 91.20 0.0K
16:33 91.10 91.10 91.10 91.10 0.0K
16:42 91.10 91.10 91.10 91.10 0.0K
16:47 91.10 91.10 91.00 91.00 0.4K
16:48 90.80 90.80 90.80 90.80 0.0K
17:00 90.90 90.90 90.90 90.90 0.0K
17:15 91.10 91.10 91.10 91.10 0.1K
17:16 90.90 90.90 90.90 90.90 1.0K
17:22 91.10 91.10 91.10 91.10 0.0K
17:23 91.10 91.10 91.10 91.10 0.0K
17:24 90.80 90.80 90.80 90.80 0.0K
17:29 91.00 91.00 91.00 91.00 0.0K
17:30 91.00 91.00 91.00 91.00 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles