404.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 430.00 | 431.00 | 430.00 | 431.00 | 15.4K |
| 09:05 | 432.00 | 432.00 | 432.00 | 432.00 | 1.6K |
| 09:10 | 432.00 | 432.00 | 430.00 | 430.00 | 1.2K |
| 09:15 | 431.00 | 434.00 | 431.00 | 433.00 | 2.3K |
| 09:20 | 432.00 | 432.00 | 431.00 | 431.00 | 1.1K |
| 09:25 | 431.00 | 431.00 | 430.00 | 430.00 | 0.5K |
| 09:40 | 430.00 | 431.00 | 430.00 | 431.00 | 0.6K |
| 09:45 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 09:50 | 432.00 | 432.00 | 432.00 | 432.00 | 1.6K |
| 09:55 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 10:10 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 10:15 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 10:20 | 431.00 | 431.00 | 431.00 | 431.00 | 0.3K |
| 10:25 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 10:30 | 433.00 | 433.00 | 433.00 | 433.00 | 0.9K |
| 10:50 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 10:55 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 11:05 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 11:15 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 11:25 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 11:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.4K |
| 12:30 | 436.00 | 436.00 | 436.00 | 436.00 | 3.3K |
| 12:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 12:40 | 436.00 | 436.00 | 436.00 | 436.00 | 2.2K |
| 12:45 | 436.00 | 436.00 | 436.00 | 436.00 | 2.3K |
| 12:50 | 436.00 | 438.00 | 436.00 | 438.00 | 3.5K |
| 13:00 | 437.00 | 437.00 | 436.00 | 436.00 | 2.4K |
| 13:05 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 13:10 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 13:20 | 436.00 | 436.00 | 436.00 | 436.00 | 1.8K |
| 13:25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.3K |
| 13:35 | 437.00 | 437.00 | 437.00 | 437.00 | 10.4K |
| 13:40 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 14:00 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 14:05 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 14:30 | 436.00 | 436.00 | 436.00 | 436.00 | 1.7K |
| 14:40 | 436.00 | 436.00 | 436.00 | 436.00 | 1.0K |
| 14:55 | 435.00 | 435.00 | 435.00 | 435.00 | 4.5K |
| 15:05 | 436.00 | 436.00 | 436.00 | 436.00 | 0.3K |
| 15:10 | 435.00 | 435.00 | 435.00 | 435.00 | 1.5K |
| 15:20 | 435.00 | 435.00 | 434.00 | 435.00 | 1.9K |
| 15:30 | 437.00 | 437.00 | 437.00 | 437.00 | 9.6K |