404.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 435.00 | 436.00 | 435.00 | 435.00 | 4.0K |
| 09:10 | 435.00 | 435.00 | 435.00 | 435.00 | 1.3K |
| 09:20 | 435.00 | 435.00 | 433.00 | 433.00 | 1.3K |
| 09:25 | 433.00 | 434.00 | 433.00 | 434.00 | 0.4K |
| 09:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 09:40 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 09:50 | 435.00 | 435.00 | 435.00 | 435.00 | 0.7K |
| 09:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.7K |
| 10:25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.6K |
| 10:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.5K |
| 10:35 | 433.00 | 433.00 | 433.00 | 433.00 | 0.6K |
| 10:40 | 433.00 | 433.00 | 433.00 | 433.00 | 1.4K |
| 10:55 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 11:20 | 433.00 | 433.00 | 433.00 | 433.00 | 0.5K |
| 11:25 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 11:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.7K |
| 12:30 | 434.00 | 434.00 | 433.00 | 433.00 | 2.5K |
| 12:35 | 433.00 | 433.00 | 433.00 | 433.00 | 1.5K |
| 12:40 | 432.00 | 432.00 | 432.00 | 432.00 | 1.0K |
| 12:55 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 13:00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 13:10 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 13:20 | 431.00 | 431.00 | 431.00 | 431.00 | 0.8K |
| 13:30 | 430.00 | 430.00 | 430.00 | 430.00 | 4.5K |
| 13:50 | 428.00 | 429.00 | 428.00 | 429.00 | 4.1K |
| 14:05 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 14:10 | 430.00 | 430.00 | 430.00 | 430.00 | 1.2K |
| 14:20 | 430.00 | 430.00 | 430.00 | 430.00 | 0.7K |
| 14:35 | 429.00 | 429.00 | 429.00 | 429.00 | 0.4K |
| 15:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.4K |
| 15:10 | 428.00 | 428.00 | 427.00 | 428.00 | 2.9K |
| 15:20 | 429.00 | 430.00 | 429.00 | 430.00 | 1.3K |
| 15:30 | 433.00 | 433.00 | 433.00 | 433.00 | 5.0K |