404.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 411.00 | 417.00 | 411.00 | 413.00 | 30.5K |
| 09:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.8K |
| 09:15 | 412.00 | 412.00 | 412.00 | 412.00 | 1.0K |
| 09:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.5K |
| 09:35 | 411.00 | 412.00 | 411.00 | 412.00 | 0.5K |
| 09:40 | 412.00 | 412.00 | 412.00 | 412.00 | 0.4K |
| 09:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 10:00 | 413.00 | 414.00 | 413.00 | 414.00 | 0.4K |
| 10:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 10:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 10:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 10:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 10:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 10:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 10:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 11:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 11:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 11:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 11:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.4K |
| 11:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 12:30 | 417.00 | 417.00 | 417.00 | 417.00 | 4.9K |
| 12:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 12:50 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 13:05 | 416.00 | 416.00 | 416.00 | 416.00 | 1.2K |
| 13:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 13:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.4K |
| 13:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 13:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 14:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 14:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.7K |
| 14:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 14:30 | 417.00 | 418.00 | 417.00 | 418.00 | 1.4K |
| 14:40 | 417.00 | 417.00 | 417.00 | 417.00 | 1.0K |
| 14:45 | 418.00 | 418.00 | 418.00 | 418.00 | 6.0K |
| 14:50 | 418.00 | 418.00 | 418.00 | 418.00 | 1.0K |
| 15:00 | 419.00 | 419.00 | 419.00 | 419.00 | 1.2K |
| 15:10 | 418.00 | 418.00 | 418.00 | 418.00 | 1.0K |
| 15:15 | 418.00 | 418.00 | 416.00 | 416.00 | 2.1K |
| 15:20 | 416.00 | 417.00 | 416.00 | 417.00 | 0.6K |
| 15:30 | 420.00 | 420.00 | 420.00 | 420.00 | 5.7K |