404.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 413.00 | 416.00 | 413.00 | 416.00 | 16.6K |
| 09:05 | 416.00 | 417.00 | 416.00 | 417.00 | 0.2K |
| 09:10 | 417.00 | 417.00 | 416.00 | 416.00 | 1.3K |
| 09:15 | 419.00 | 419.00 | 419.00 | 419.00 | 4.1K |
| 09:20 | 418.00 | 418.00 | 418.00 | 418.00 | 5.7K |
| 09:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.5K |
| 09:35 | 417.00 | 417.00 | 417.00 | 417.00 | 1.5K |
| 09:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 09:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 10:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 10:15 | 417.00 | 418.00 | 417.00 | 417.00 | 1.4K |
| 10:50 | 416.00 | 416.00 | 416.00 | 416.00 | 1.4K |
| 10:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 11:15 | 417.00 | 418.00 | 417.00 | 417.00 | 2.6K |
| 11:20 | 417.00 | 417.00 | 417.00 | 417.00 | 1.2K |
| 11:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 11:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.6K |
| 12:30 | 416.00 | 416.00 | 416.00 | 416.00 | 3.2K |
| 12:35 | 417.00 | 417.00 | 417.00 | 417.00 | 1.2K |
| 12:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.4K |
| 13:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 13:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 13:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 13:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 13:45 | 414.00 | 415.00 | 414.00 | 415.00 | 1.1K |
| 13:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 14:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.6K |
| 14:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 14:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 14:25 | 415.00 | 415.00 | 415.00 | 415.00 | 1.1K |
| 14:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.6K |
| 15:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.6K |
| 15:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 15:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 15:20 | 414.00 | 416.00 | 414.00 | 416.00 | 1.6K |
| 15:30 | 413.00 | 413.00 | 413.00 | 413.00 | 4.3K |