406.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 360.00 | 361.00 | 360.00 | 361.00 | 10.9K |
| 09:05 | 360.00 | 360.00 | 360.00 | 360.00 | 1.3K |
| 09:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.7K |
| 09:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.9K |
| 09:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.5K |
| 09:30 | 360.00 | 361.00 | 360.00 | 361.00 | 0.9K |
| 09:40 | 360.00 | 360.00 | 359.00 | 360.00 | 2.1K |
| 09:45 | 359.00 | 359.00 | 359.00 | 359.00 | 0.6K |
| 09:50 | 358.00 | 358.00 | 358.00 | 358.00 | 2.2K |
| 09:55 | 358.00 | 358.00 | 358.00 | 358.00 | 0.6K |
| 10:00 | 358.00 | 359.00 | 358.00 | 359.00 | 3.3K |
| 10:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.7K |
| 10:40 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 10:45 | 357.00 | 358.00 | 357.00 | 358.00 | 0.5K |
| 10:50 | 357.00 | 357.00 | 357.00 | 357.00 | 4.2K |
| 10:55 | 357.00 | 357.00 | 357.00 | 357.00 | 0.4K |
| 11:00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 11:10 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 11:15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 11:25 | 356.00 | 357.00 | 356.00 | 357.00 | 5.6K |
| 11:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.6K |
| 12:30 | 358.00 | 358.00 | 357.00 | 357.00 | 3.2K |
| 12:45 | 357.00 | 358.00 | 357.00 | 358.00 | 0.8K |
| 12:50 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 12:55 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 13:15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 13:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.4K |
| 13:35 | 357.00 | 357.00 | 356.00 | 356.00 | 2.8K |
| 13:40 | 356.00 | 356.00 | 356.00 | 356.00 | 1.9K |
| 13:55 | 356.00 | 356.00 | 356.00 | 356.00 | 0.4K |
| 14:10 | 356.00 | 356.00 | 356.00 | 356.00 | 2.9K |
| 14:15 | 356.00 | 356.00 | 356.00 | 356.00 | 2.2K |
| 14:25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.6K |
| 15:00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:05 | 356.00 | 356.00 | 356.00 | 356.00 | 2.0K |
| 15:10 | 356.00 | 356.00 | 356.00 | 356.00 | 3.5K |
| 15:20 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:30 | 355.00 | 355.00 | 355.00 | 355.00 | 6.7K |