404.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 381.00 | 381.00 | 376.00 | 376.00 | 45.4K |
| 09:05 | 376.00 | 376.00 | 375.00 | 375.00 | 7.8K |
| 09:10 | 375.00 | 375.00 | 374.00 | 374.00 | 0.2K |
| 09:15 | 375.00 | 376.00 | 375.00 | 376.00 | 2.1K |
| 09:25 | 375.00 | 375.00 | 375.00 | 375.00 | 0.4K |
| 09:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 09:35 | 374.00 | 374.00 | 374.00 | 374.00 | 0.9K |
| 09:45 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 09:50 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |
| 10:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 10:05 | 375.00 | 375.00 | 375.00 | 375.00 | 5.7K |
| 10:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 10:15 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 10:20 | 376.00 | 377.00 | 376.00 | 376.00 | 2.7K |
| 10:30 | 376.00 | 376.00 | 376.00 | 376.00 | 1.6K |
| 10:40 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 10:45 | 376.00 | 376.00 | 376.00 | 376.00 | 1.1K |
| 10:50 | 376.00 | 376.00 | 376.00 | 376.00 | 0.4K |
| 11:05 | 377.00 | 377.00 | 377.00 | 377.00 | 1.4K |
| 11:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 11:15 | 377.00 | 377.00 | 377.00 | 377.00 | 0.8K |
| 11:20 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 11:30 | 379.00 | 379.00 | 379.00 | 379.00 | 1.0K |
| 12:30 | 378.00 | 378.00 | 378.00 | 378.00 | 2.7K |
| 12:40 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 12:45 | 377.00 | 377.00 | 377.00 | 377.00 | 0.6K |
| 12:50 | 377.00 | 377.00 | 377.00 | 377.00 | 1.8K |
| 12:55 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 13:00 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 13:10 | 377.00 | 377.00 | 376.00 | 376.00 | 1.4K |
| 13:25 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 13:40 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 13:50 | 376.00 | 376.00 | 376.00 | 376.00 | 0.4K |
| 13:55 | 377.00 | 377.00 | 377.00 | 377.00 | 0.8K |
| 14:05 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 14:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.6K |
| 14:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 14:30 | 377.00 | 377.00 | 377.00 | 377.00 | 2.1K |
| 14:35 | 377.00 | 377.00 | 377.00 | 377.00 | 0.8K |
| 14:50 | 376.00 | 377.00 | 376.00 | 376.00 | 7.5K |
| 15:00 | 379.00 | 379.00 | 379.00 | 379.00 | 5.3K |
| 15:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 15:15 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 15:20 | 378.00 | 378.00 | 377.00 | 377.00 | 1.2K |
| 15:30 | 375.00 | 375.00 | 375.00 | 375.00 | 8.6K |