400.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 460.00 | 458.00 | 458.00 | 4.5K |
| 09:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 09:10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.5K |
| 09:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 09:25 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 09:30 | 457.00 | 457.00 | 456.00 | 457.00 | 1.6K |
| 09:40 | 456.00 | 456.00 | 455.00 | 455.00 | 2.1K |
| 09:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.4K |
| 10:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.3K |
| 10:15 | 455.00 | 455.00 | 454.00 | 455.00 | 9.9K |
| 10:20 | 454.00 | 454.00 | 454.00 | 454.00 | 1.0K |
| 10:35 | 456.00 | 456.00 | 456.00 | 456.00 | 1.6K |
| 10:40 | 455.00 | 455.00 | 455.00 | 455.00 | 2.4K |
| 10:45 | 455.00 | 456.00 | 455.00 | 456.00 | 0.8K |
| 10:50 | 456.00 | 456.00 | 456.00 | 456.00 | 0.5K |
| 10:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.4K |
| 11:30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.5K |
| 12:30 | 456.00 | 456.00 | 455.00 | 455.00 | 1.6K |
| 12:35 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 12:50 | 455.00 | 455.00 | 455.00 | 455.00 | 1.0K |
| 13:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.5K |
| 13:20 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 13:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 14:20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.5K |
| 14:45 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 15:10 | 456.00 | 456.00 | 456.00 | 456.00 | 1.5K |
| 15:15 | 456.00 | 457.00 | 456.00 | 457.00 | 3.3K |
| 15:20 | 457.00 | 457.00 | 457.00 | 457.00 | 0.8K |
| 15:30 | 459.00 | 459.00 | 459.00 | 459.00 | 14.2K |