SC 401 (FISC11)

FISC11
🏛️ Brasil →
65.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 60.97 60.97 60.97 60.97 0.0M
2023-12-26 60.97 60.97 52.43 52.43 0.0M
2023-12-22 60.97 60.97 60.97 60.97 0.0M
2023-12-21 60.97 60.97 60.97 60.97 0.0M
2023-12-20 57.23 60.97 57.23 60.97 0.0M
2023-12-19 57.21 60.97 57.21 57.21 0.0M
2023-12-18 60.97 60.97 60.03 60.03 0.0M
2023-12-15 60.23 60.23 60.23 60.23 0.0M
2023-12-14 60.97 60.97 60.97 60.97 0.0M
2023-12-13 60.97 60.97 60.97 60.97 0.0M
2023-12-12 60.97 60.97 60.97 60.97 0.0M
2023-12-11 60.97 60.97 60.97 60.97 0.0M
2023-12-08 57.21 57.21 57.21 57.21 0.0M
2023-12-07 60.97 60.97 60.97 60.97 0.0M
2023-12-06 60.61 60.61 60.61 60.61 0.0M
2023-12-05 60.61 60.61 60.61 60.61 0.0M
2023-12-04 72.73 72.73 60.61 60.61 0.0M
2023-12-01 77.39 77.39 72.73 72.73 0.0M
2023-11-30 94.34 95.52 76.46 76.46 0.0M
2023-11-29 117.39 117.39 117.39 117.39 0.0M
2023-09-11 146.74 146.74 146.74 146.74 0.0M