SBF Top 80 EW (SBF80)

SBF80
🏛️ Francia →
1,253.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,253.87 1,259.53 1,253.87 1,258.74 1,684.5K
09:05 1,258.82 1,259.30 1,258.73 1,259.30 404.7K
09:10 1,259.16 1,259.61 1,258.87 1,259.07 313.2K
09:15 1,259.04 1,260.50 1,258.71 1,260.50 328.6K
09:20 1,260.65 1,262.60 1,260.53 1,262.60 283.7K
09:25 1,262.60 1,262.85 1,262.44 1,262.44 273.2K
09:30 1,262.34 1,264.46 1,262.07 1,264.37 412.8K
09:35 1,264.52 1,264.52 1,263.58 1,263.66 197.2K
09:40 1,263.66 1,263.66 1,261.99 1,262.01 262.3K
09:45 1,262.00 1,262.76 1,262.00 1,262.76 194.6K
09:50 1,262.84 1,263.84 1,262.84 1,263.76 295.9K
09:55 1,263.92 1,265.59 1,263.92 1,265.59 397.3K
10:00 1,265.70 1,265.70 1,264.03 1,265.17 421.1K
10:05 1,265.33 1,266.41 1,265.33 1,266.41 291.9K
10:10 1,266.38 1,267.78 1,266.38 1,267.73 263.1K
10:15 1,267.67 1,269.13 1,267.43 1,269.13 361.6K
10:20 1,269.21 1,269.27 1,268.41 1,268.58 263.7K
10:25 1,268.59 1,268.67 1,267.76 1,267.92 213.0K
10:30 1,267.96 1,267.96 1,267.42 1,267.92 250.5K
10:35 1,267.90 1,268.54 1,267.90 1,268.23 243.1K
10:40 1,268.17 1,268.17 1,266.94 1,267.02 233.1K
10:45 1,267.05 1,267.65 1,267.05 1,267.65 345.2K
10:50 1,267.47 1,267.47 1,266.07 1,266.07 287.1K
10:55 1,266.07 1,266.07 1,265.02 1,265.41 412.9K
11:00 1,265.28 1,265.43 1,264.61 1,264.74 255.7K
11:05 1,264.76 1,264.88 1,264.39 1,264.40 193.6K
11:10 1,264.41 1,264.41 1,263.40 1,263.53 262.8K
11:15 1,263.57 1,264.23 1,263.53 1,264.23 206.6K
11:20 1,264.21 1,264.21 1,263.63 1,264.04 190.4K
11:25 1,264.07 1,264.34 1,264.01 1,264.07 171.1K
11:30 1,264.12 1,264.63 1,264.12 1,264.15 236.7K
11:35 1,264.15 1,264.91 1,264.15 1,264.91 162.2K
11:40 1,264.82 1,265.01 1,264.81 1,264.99 134.8K
11:45 1,264.98 1,265.11 1,264.57 1,264.57 129.5K
11:50 1,264.46 1,264.63 1,264.30 1,264.59 152.7K
11:55 1,264.49 1,264.94 1,264.27 1,264.89 187.0K
12:00 1,264.93 1,265.44 1,264.93 1,265.44 150.0K
12:05 1,265.47 1,266.13 1,265.39 1,266.13 158.3K
12:10 1,266.14 1,266.48 1,266.14 1,266.44 167.7K
12:15 1,266.44 1,266.87 1,266.39 1,266.81 142.6K
12:20 1,266.81 1,267.03 1,266.74 1,266.80 135.1K
12:25 1,266.79 1,267.00 1,266.77 1,266.93 148.1K
12:30 1,266.99 1,267.29 1,266.99 1,267.27 161.8K
12:35 1,267.09 1,267.14 1,267.03 1,267.10 136.5K
12:40 1,267.08 1,267.17 1,266.83 1,266.90 100.8K
12:45 1,266.90 1,267.64 1,266.86 1,267.62 180.6K
12:50 1,267.58 1,267.89 1,267.49 1,267.89 135.2K
12:55 1,267.84 1,268.08 1,267.81 1,268.00 187.5K
13:00 1,268.00 1,268.00 1,267.43 1,267.59 225.4K
13:05 1,267.61 1,267.86 1,267.52 1,267.86 96.4K
13:10 1,267.88 1,268.30 1,267.86 1,268.30 176.1K
13:15 1,268.33 1,269.13 1,268.31 1,269.10 167.0K
13:20 1,269.14 1,269.41 1,269.14 1,269.27 187.1K
13:25 1,269.24 1,269.25 1,268.61 1,268.61 161.9K
13:30 1,268.65 1,268.68 1,268.29 1,268.39 244.9K
13:35 1,268.41 1,269.18 1,268.41 1,268.91 231.9K
13:40 1,268.89 1,269.36 1,268.53 1,269.31 209.5K
13:45 1,269.27 1,269.56 1,269.19 1,269.19 154.1K
13:50 1,269.15 1,269.71 1,269.15 1,269.71 158.7K
13:55 1,269.65 1,269.84 1,269.50 1,269.79 150.6K
14:00 1,269.81 1,269.81 1,269.46 1,269.73 169.3K
14:05 1,269.73 1,269.81 1,269.46 1,269.51 182.8K
14:10 1,269.53 1,269.53 1,268.86 1,268.89 146.8K
14:15 1,268.98 1,269.39 1,268.70 1,269.08 379.3K
14:20 1,269.00 1,269.00 1,268.20 1,268.28 161.7K
14:25 1,268.25 1,268.63 1,268.25 1,268.63 133.9K
14:30 1,268.62 1,268.67 1,267.76 1,267.80 183.8K
14:35 1,267.73 1,267.73 1,266.55 1,266.62 238.7K
14:40 1,266.59 1,266.73 1,266.45 1,266.67 162.2K
14:45 1,266.78 1,267.14 1,266.78 1,266.83 158.2K
14:50 1,266.74 1,267.04 1,266.72 1,267.04 146.0K
14:55 1,267.08 1,267.08 1,266.51 1,266.51 207.6K
15:00 1,266.41 1,266.41 1,265.35 1,265.38 214.9K
15:05 1,265.36 1,265.62 1,265.20 1,265.62 227.6K
15:10 1,265.62 1,265.62 1,264.92 1,264.92 216.9K
15:15 1,264.98 1,264.98 1,263.98 1,264.01 326.6K
15:20 1,263.99 1,264.48 1,263.99 1,264.12 297.4K
15:25 1,264.11 1,264.11 1,263.01 1,263.01 293.2K
15:30 1,262.90 1,262.90 1,261.79 1,262.36 570.6K
15:35 1,262.45 1,262.78 1,262.37 1,262.52 354.7K
15:40 1,262.60 1,262.61 1,261.61 1,261.90 346.4K
15:45 1,261.84 1,262.01 1,261.51 1,261.87 329.7K
15:50 1,261.70 1,262.09 1,261.55 1,261.55 301.4K
15:55 1,261.38 1,261.83 1,261.30 1,261.76 302.1K
16:00 1,261.87 1,261.98 1,260.72 1,260.89 419.6K
16:05 1,260.92 1,261.28 1,260.88 1,261.04 307.9K
16:10 1,261.09 1,261.98 1,261.09 1,261.85 214.6K
16:15 1,261.83 1,262.14 1,261.83 1,262.01 223.8K
16:20 1,262.05 1,263.52 1,262.05 1,263.46 558.1K
16:25 1,263.49 1,264.37 1,263.49 1,264.33 316.8K
16:30 1,264.30 1,264.74 1,264.30 1,264.66 462.8K
16:35 1,264.55 1,265.06 1,264.55 1,265.02 329.9K
16:40 1,265.01 1,265.28 1,264.63 1,265.28 232.6K
16:45 1,265.34 1,265.45 1,265.10 1,265.13 240.1K
16:50 1,265.12 1,265.12 1,264.44 1,264.45 415.8K
16:55 1,264.44 1,264.60 1,264.20 1,264.20 370.7K
17:00 1,264.19 1,264.19 1,262.76 1,262.76 492.2K
17:05 1,262.73 1,263.00 1,262.52 1,262.62 449.2K
17:10 1,262.68 1,263.12 1,262.68 1,262.79 492.0K
17:15 1,262.68 1,263.44 1,262.68 1,263.42 535.8K
17:20 1,263.52 1,263.52 1,262.64 1,262.64 546.9K
17:25 1,262.63 1,262.70 1,262.21 1,262.21 730.1K
17:30 1,262.36 1,262.36 1,262.36 1,262.36 45.5K
17:35 1,262.36 1,262.36 1,261.20 1,261.20 28,622.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles