SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Francia →
888.48
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 889.37 892.79 889.37 892.03 0.0K
09:05 891.81 892.27 891.24 891.98 0.0K
09:10 892.06 892.06 890.95 890.95 0.0K
09:15 890.94 890.97 890.27 890.46 0.0K
09:20 890.46 891.28 890.36 891.28 0.0K
09:25 891.31 892.46 891.27 892.42 0.0K
09:30 892.41 892.58 892.20 892.33 0.0K
09:35 892.40 893.26 892.37 893.01 0.0K
09:40 892.98 893.00 892.09 892.18 0.0K
09:45 892.08 892.24 891.83 891.90 0.0K
09:50 891.77 892.36 891.77 892.15 0.0K
09:55 892.04 892.04 891.59 891.66 0.0K
10:00 891.66 891.66 891.23 891.41 0.0K
10:05 891.36 892.06 891.27 892.06 0.0K
10:10 892.08 892.08 891.67 891.67 0.0K
10:15 891.54 891.54 890.85 891.00 0.0K
10:20 890.94 891.07 890.84 890.94 0.0K
10:25 890.84 891.51 890.82 891.48 0.0K
10:30 891.57 892.09 891.36 891.86 0.0K
10:35 891.86 891.86 891.54 891.58 0.0K
10:40 891.62 891.78 890.37 890.50 0.0K
10:45 890.50 891.04 890.50 890.82 0.0K
10:50 890.81 891.09 890.81 890.94 0.0K
10:55 890.92 891.11 890.72 891.11 0.0K
11:00 891.05 891.06 890.20 890.27 0.0K
11:05 890.25 890.60 890.19 890.48 0.0K
11:10 890.46 890.46 890.00 890.03 0.0K
11:15 889.93 890.06 889.70 889.70 0.0K
11:20 889.70 890.65 889.70 890.65 0.0K
11:25 890.64 891.22 890.64 891.12 0.0K
11:30 891.08 891.08 890.46 890.52 0.0K
11:35 890.47 890.51 890.23 890.50 0.0K
11:40 890.52 890.69 890.43 890.44 0.0K
11:45 890.48 890.59 890.23 890.23 0.0K
11:50 890.17 890.86 890.17 890.76 0.0K
11:55 890.80 890.82 890.64 890.75 0.0K
12:00 890.81 890.93 890.73 890.91 0.0K
12:05 890.90 891.10 890.86 890.97 0.0K
12:10 890.99 891.12 890.70 890.70 0.0K
12:15 890.70 891.09 890.68 891.06 0.0K
12:20 891.09 891.27 891.09 891.17 0.0K
12:25 891.21 891.23 890.91 890.91 0.0K
12:30 890.92 890.92 890.33 890.48 0.0K
12:35 890.47 890.86 890.47 890.83 0.0K
12:40 890.81 890.85 889.83 889.83 0.0K
12:45 889.86 889.94 889.77 889.94 0.0K
12:50 889.94 889.94 889.60 889.61 0.0K
12:55 889.60 889.87 889.38 889.87 0.0K
13:00 889.76 889.77 889.04 889.04 0.0K
13:05 889.00 889.43 888.83 889.43 0.0K
13:10 889.43 889.55 889.35 889.49 0.0K
13:15 889.50 889.60 889.03 889.03 0.0K
13:20 889.07 889.58 889.07 889.46 0.0K
13:25 889.43 889.43 889.24 889.36 0.0K
13:30 889.49 889.82 889.49 889.69 0.0K
13:35 889.66 889.69 889.39 889.69 0.0K
13:40 889.69 889.79 889.67 889.79 0.0K
13:45 889.77 890.33 889.77 890.30 0.0K
13:50 890.38 890.38 890.21 890.33 0.0K
13:55 890.33 890.35 890.04 890.14 0.0K
14:00 890.11 890.18 889.94 890.15 0.0K
14:05 890.23 890.29 889.92 890.29 0.0K
14:10 890.33 890.38 890.25 890.38 0.0K
14:15 890.40 890.96 890.35 890.96 0.0K
14:20 891.01 891.90 891.01 891.90 0.0K
14:25 891.97 892.22 891.97 892.14 0.0K
14:30 892.10 892.16 891.12 891.16 0.0K
14:35 891.14 891.14 890.63 890.65 0.0K
14:40 890.65 890.65 890.37 890.45 0.0K
14:45 890.50 890.65 890.42 890.65 0.0K
14:50 890.70 891.34 890.70 891.14 0.0K
14:55 891.11 891.39 891.05 891.26 0.0K
15:00 891.23 891.23 890.85 891.01 0.0K
15:05 891.00 891.11 890.90 890.90 0.0K
15:10 890.90 890.91 890.69 890.74 0.0K
15:15 890.73 890.73 890.30 890.42 0.0K
15:20 890.43 890.46 890.30 890.43 0.0K
15:25 890.48 890.63 890.40 890.48 0.0K
15:30 890.41 891.20 890.41 891.15 0.0K
15:35 891.22 892.19 891.19 892.19 0.0K
15:40 892.29 892.49 891.64 891.81 0.0K
15:45 891.79 892.26 891.69 892.22 0.0K
15:50 892.16 892.25 891.93 892.00 0.0K
15:55 891.98 892.25 891.78 892.21 0.0K
16:00 892.12 892.20 891.53 891.70 0.0K
16:05 891.75 892.44 891.75 892.06 0.0K
16:10 892.08 892.17 891.81 891.81 0.0K
16:15 891.91 892.06 891.77 892.01 0.0K
16:20 891.94 891.94 891.57 891.59 0.0K
16:25 891.59 891.95 891.59 891.87 0.0K
16:30 891.84 892.04 891.81 891.81 0.0K
16:35 891.84 892.24 891.47 892.24 0.0K
16:40 892.18 892.20 891.68 891.79 0.0K
16:45 891.91 892.36 891.86 892.07 0.0K
16:50 892.08 892.08 891.52 891.59 0.0K
16:55 891.68 891.80 891.50 891.54 0.0K
17:00 891.49 891.77 891.38 891.40 0.0K
17:05 891.41 891.54 891.29 891.38 0.0K
17:10 891.36 891.47 891.10 891.45 0.0K
17:15 891.35 891.68 891.35 891.57 0.0K
17:20 891.48 891.52 891.25 891.28 0.0K
17:25 891.28 891.47 891.14 891.24 0.0K
17:30 891.16 891.16 891.16 891.16 0.0K
17:35 891.16 891.69 891.16 891.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles