SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Francia →
896.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 934.05 934.05 930.49 930.49 0.0K
09:05 930.47 930.47 929.49 929.61 0.0K
09:10 929.62 929.89 929.17 929.28 0.0K
09:15 929.27 929.40 928.95 929.40 0.0K
09:20 929.37 930.13 929.37 929.88 0.0K
09:25 929.98 930.22 929.91 930.08 0.0K
09:30 930.07 930.35 929.51 929.54 0.0K
09:35 929.51 930.12 929.49 929.49 0.0K
09:40 929.40 930.08 929.30 930.08 0.0K
09:45 930.10 930.19 929.80 929.91 0.0K
09:50 929.95 930.32 929.74 929.81 0.0K
09:55 929.89 930.02 929.34 929.35 0.0K
10:00 929.05 929.82 928.74 929.82 0.0K
10:05 929.92 930.17 929.92 930.17 0.0K
10:10 930.26 930.61 930.25 930.37 0.0K
10:15 930.44 930.68 930.29 930.61 0.0K
10:20 930.65 930.65 930.09 930.09 0.0K
10:25 930.10 930.25 929.98 930.11 0.0K
10:30 929.99 930.20 929.73 929.78 0.0K
10:35 929.76 930.22 929.69 929.96 0.0K
10:40 930.04 930.04 929.30 929.30 0.0K
10:45 929.18 929.23 928.96 929.18 0.0K
10:50 929.21 929.48 929.18 929.23 0.0K
10:55 929.35 929.42 928.93 928.93 0.0K
11:00 929.00 929.00 928.31 928.39 0.0K
11:05 928.49 928.56 928.26 928.28 0.0K
11:10 928.32 928.51 928.26 928.34 0.0K
11:15 928.40 928.42 927.84 927.85 0.0K
11:20 927.96 928.08 927.66 928.08 0.0K
11:25 928.04 928.04 927.70 927.94 0.0K
11:30 928.02 928.25 927.86 927.88 0.0K
11:35 927.86 928.15 927.84 928.11 0.0K
11:40 928.14 928.14 927.62 927.65 0.0K
11:45 927.64 928.16 927.64 928.16 0.0K
11:50 928.14 928.20 928.02 928.13 0.0K
11:55 927.97 928.27 927.88 928.09 0.0K
12:00 928.11 928.80 928.11 928.38 0.0K
12:05 928.34 928.34 927.95 927.95 0.0K
12:10 927.96 927.96 927.22 927.22 0.0K
12:15 927.18 927.18 926.69 926.69 0.0K
12:20 926.58 926.58 925.93 925.93 0.0K
12:25 925.92 926.19 925.82 926.19 0.0K
12:30 926.18 926.44 925.87 925.87 0.0K
12:35 925.86 926.01 925.84 925.94 0.0K
12:40 925.90 925.91 925.81 925.84 0.0K
12:45 925.83 925.90 925.41 925.43 0.0K
12:50 925.43 925.44 925.20 925.25 0.0K
12:55 925.27 925.49 925.12 925.41 0.0K
13:00 925.40 925.40 924.79 924.80 0.0K
13:05 924.76 925.16 924.65 925.16 0.0K
13:10 925.14 925.34 925.04 925.28 0.0K
13:15 925.21 925.21 924.77 924.80 0.0K
13:20 924.78 925.24 924.73 925.24 0.0K
13:25 925.24 925.44 925.24 925.42 0.0K
13:30 925.43 925.71 925.43 925.58 0.0K
13:35 925.66 925.67 925.43 925.48 0.0K
13:40 925.53 926.47 925.46 925.98 0.0K
13:45 926.03 926.65 926.03 926.64 0.0K
13:50 926.69 927.07 926.69 927.02 0.0K
13:55 927.05 927.24 926.82 926.82 0.0K
14:00 926.81 926.81 926.23 926.39 0.0K
14:05 926.47 926.53 926.08 926.08 0.0K
14:10 926.08 926.13 925.99 926.00 0.0K
14:15 925.96 926.00 925.62 925.63 0.0K
14:20 925.66 926.14 925.66 925.83 0.0K
14:25 925.78 926.04 925.77 925.86 0.0K
14:30 925.94 925.94 925.68 925.72 0.0K
14:35 925.74 926.36 925.74 926.36 0.0K
14:40 926.32 926.71 926.23 926.71 0.0K
14:45 926.72 927.20 926.72 927.20 0.0K
14:50 927.20 927.59 927.17 927.40 0.0K
14:55 927.41 927.72 927.41 927.63 0.0K
15:00 927.65 928.33 927.65 928.28 0.0K
15:05 928.29 928.58 928.20 928.53 0.0K
15:10 928.62 928.98 928.62 928.79 0.0K
15:15 928.82 929.18 928.79 929.18 0.0K
15:20 929.15 929.34 929.12 929.25 0.0K
15:25 929.28 929.70 929.24 929.69 0.0K
15:30 929.70 930.35 929.68 930.35 0.0K
15:35 930.36 930.56 930.18 930.35 0.0K
15:40 930.31 930.86 930.13 930.13 0.0K
15:45 930.18 930.18 929.73 929.94 0.0K
15:50 929.95 930.12 928.30 928.30 0.0K
15:55 928.50 928.80 928.10 928.57 0.0K
16:00 928.57 928.71 927.99 928.71 0.0K
16:05 928.86 930.12 928.86 930.12 0.0K
16:10 930.16 930.28 929.13 929.30 0.0K
16:15 929.36 930.00 929.36 930.00 0.0K
16:20 930.13 930.60 930.03 930.55 0.0K
16:25 930.54 930.54 930.13 930.13 0.0K
16:30 930.18 930.24 929.92 929.95 0.0K
16:35 929.90 930.12 929.78 929.78 0.0K
16:40 929.66 929.66 928.99 929.16 0.0K
16:45 929.17 929.29 928.91 928.96 0.0K
16:50 928.95 929.16 928.59 928.63 0.0K
16:55 928.61 929.41 928.61 929.26 0.0K
17:00 929.25 929.53 929.21 929.40 0.0K
17:05 929.37 929.50 929.32 929.39 0.0K
17:10 929.42 929.63 929.37 929.37 0.0K
17:15 929.37 929.43 929.11 929.34 0.0K
17:20 929.36 929.54 929.36 929.50 0.0K
17:25 929.54 929.96 929.52 929.71 0.0K
17:30 929.59 929.59 929.59 929.59 0.0K
17:35 929.59 930.74 929.59 930.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles