SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Francia →
910.76
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 926.65 926.65 923.37 923.85 0.0K
09:05 923.75 923.79 923.45 923.59 0.0K
09:10 923.46 923.76 923.01 923.01 0.0K
09:15 922.91 922.91 921.89 922.24 0.0K
09:20 922.50 923.29 922.24 923.29 0.0K
09:25 923.39 923.42 922.99 923.38 0.0K
09:30 923.42 924.11 923.42 923.84 0.0K
09:35 923.84 923.96 923.57 923.71 0.0K
09:40 923.58 923.58 923.07 923.31 0.0K
09:45 923.21 923.39 922.98 923.39 0.0K
09:50 923.26 923.67 922.86 922.86 0.0K
09:55 922.83 922.83 922.13 922.13 0.0K
10:00 922.14 922.79 922.14 922.73 0.0K
10:05 922.76 922.93 922.72 922.72 0.0K
10:10 922.69 923.09 922.67 923.09 0.0K
10:15 923.07 923.73 923.07 923.73 0.0K
10:20 923.79 923.92 923.13 923.14 0.0K
10:25 923.12 923.86 923.12 923.86 0.0K
10:30 923.88 924.31 923.85 924.10 0.0K
10:35 924.10 924.27 924.01 924.24 0.0K
10:40 924.27 924.27 923.72 923.72 0.0K
10:45 923.75 924.14 923.75 924.14 0.0K
10:50 924.07 924.07 923.66 923.66 0.0K
10:55 923.62 923.92 923.62 923.81 0.0K
11:00 923.82 924.24 923.65 924.24 0.0K
11:05 924.13 924.76 924.02 924.62 0.0K
11:10 924.62 924.71 924.43 924.45 0.0K
11:15 924.40 924.50 924.34 924.46 0.0K
11:20 924.48 924.85 924.43 924.81 0.0K
11:25 924.76 925.41 924.76 925.22 0.0K
11:30 925.30 925.41 925.01 925.11 0.0K
11:35 925.10 925.21 924.91 925.10 0.0K
11:40 925.09 925.09 924.64 924.80 0.0K
11:45 924.78 925.06 924.67 925.06 0.0K
11:50 925.08 925.11 924.87 924.98 0.0K
11:55 924.97 925.12 924.94 925.05 0.0K
12:00 925.04 925.09 924.67 924.72 0.0K
12:05 924.56 924.86 924.46 924.79 0.0K
12:10 924.78 924.85 924.57 924.66 0.0K
12:15 924.68 924.95 924.68 924.93 0.0K
12:20 924.89 925.03 924.78 925.03 0.0K
12:25 925.00 925.30 924.91 925.25 0.0K
12:30 925.28 925.50 925.22 925.48 0.0K
12:35 925.48 925.52 925.39 925.43 0.0K
12:40 925.30 925.30 925.15 925.21 0.0K
12:45 925.12 925.35 925.11 925.35 0.0K
12:50 925.35 925.35 925.19 925.28 0.0K
12:55 925.23 925.28 925.17 925.28 0.0K
13:00 925.27 925.43 925.25 925.38 0.0K
13:05 925.40 925.40 925.29 925.32 0.0K
13:10 925.28 925.37 925.23 925.29 0.0K
13:15 925.27 925.32 925.16 925.29 0.0K
13:20 925.31 925.63 925.31 925.62 0.0K
13:25 925.61 925.83 925.61 925.82 0.0K
13:30 925.87 926.29 925.87 926.28 0.0K
13:35 926.31 926.65 926.31 926.65 0.0K
13:40 926.66 926.91 926.66 926.85 0.0K
13:45 926.78 926.78 926.00 926.00 0.0K
13:50 925.99 926.03 925.78 925.78 0.0K
13:55 925.77 925.77 925.46 925.58 0.0K
14:00 925.57 925.72 925.50 925.68 0.0K
14:05 925.56 925.56 925.28 925.30 0.0K
14:10 925.24 925.24 924.56 924.57 0.0K
14:15 924.57 924.60 924.44 924.46 0.0K
14:20 924.43 925.05 924.43 925.05 0.0K
14:25 925.10 925.10 924.94 925.05 0.0K
14:30 924.99 925.46 924.82 925.46 0.0K
14:35 925.49 925.90 925.49 925.90 0.0K
14:40 925.92 926.46 925.80 926.46 0.0K
14:45 926.43 926.43 925.73 925.77 0.0K
14:50 925.70 925.82 925.41 925.82 0.0K
14:55 925.83 926.01 925.58 925.58 0.0K
15:00 925.54 925.54 924.77 924.82 0.0K
15:05 924.83 924.83 924.42 924.42 0.0K
15:10 924.49 924.76 924.47 924.65 0.0K
15:15 924.61 924.79 924.51 924.79 0.0K
15:20 924.79 924.86 924.64 924.86 0.0K
15:25 924.88 925.32 924.88 925.28 0.0K
15:30 925.29 925.29 924.93 924.93 0.0K
15:35 924.98 924.98 924.38 924.38 0.0K
15:40 924.42 925.21 924.32 925.19 0.0K
15:45 925.48 925.48 924.81 925.10 0.0K
15:50 925.10 925.68 924.93 925.68 0.0K
15:55 925.72 925.91 925.58 925.81 0.0K
16:00 925.80 926.14 925.75 925.91 0.0K
16:05 925.95 926.02 925.80 925.82 0.0K
16:10 925.84 925.87 925.53 925.65 0.0K
16:15 925.62 925.62 925.22 925.61 0.0K
16:20 925.58 925.91 925.58 925.78 0.0K
16:25 925.79 925.87 925.32 925.35 0.0K
16:30 925.31 925.34 924.93 924.96 0.0K
16:35 924.95 925.52 924.87 925.52 0.0K
16:40 925.49 925.81 925.49 925.81 0.0K
16:45 925.79 926.14 925.79 926.00 0.0K
16:50 925.99 926.16 925.78 926.02 0.0K
16:55 926.05 926.07 925.81 925.81 0.0K
17:00 925.80 925.80 925.34 925.67 0.0K
17:05 925.72 925.82 925.71 925.76 0.0K
17:10 925.77 926.59 925.76 926.55 0.0K
17:15 926.54 927.18 926.54 927.15 0.0K
17:20 927.09 927.24 926.98 927.15 0.0K
17:25 927.12 927.14 926.89 927.12 0.0K
17:30 927.15 927.15 927.15 927.15 0.0K
17:35 927.15 927.97 927.15 927.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles