SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Francia →
914.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 879.53 887.04 879.53 887.04 0.0K
09:05 887.19 888.81 886.83 888.34 0.0K
09:10 888.18 889.90 888.18 889.67 0.0K
09:15 889.77 889.77 888.23 888.33 0.0K
09:20 888.45 888.77 887.92 888.76 0.0K
09:25 888.47 888.47 886.29 886.29 0.0K
09:30 886.34 887.10 886.34 886.66 0.0K
09:35 886.80 886.80 885.93 886.13 0.0K
09:40 886.15 886.15 885.33 885.50 0.0K
09:45 885.55 887.05 885.55 886.90 0.0K
09:50 886.74 886.74 885.83 886.36 0.0K
09:55 886.39 887.56 886.39 887.19 0.0K
10:00 887.18 887.18 886.01 886.15 0.0K
10:05 886.25 887.36 886.25 887.36 0.0K
10:10 887.26 887.39 886.82 886.84 0.0K
10:15 886.77 888.13 886.77 888.13 0.0K
10:20 888.08 888.35 887.65 887.65 0.0K
10:25 887.63 888.16 887.29 888.14 0.0K
10:30 887.95 888.10 887.77 888.09 0.0K
10:35 888.08 888.26 887.96 888.03 0.0K
10:40 888.10 888.24 887.89 888.07 0.0K
10:45 888.21 888.53 888.19 888.30 0.0K
10:50 888.30 888.41 888.21 888.26 0.0K
10:55 888.15 888.25 887.81 887.81 0.0K
11:00 887.76 888.28 887.71 887.82 0.0K
11:05 887.83 888.81 887.83 888.81 0.0K
11:10 888.75 889.15 888.58 889.00 0.0K
11:15 889.03 889.35 888.82 889.35 0.0K
11:20 889.32 889.54 889.32 889.54 0.0K
11:25 889.52 890.34 889.52 890.28 0.0K
11:30 890.22 891.04 890.22 891.04 0.0K
11:35 891.03 891.71 891.01 891.01 0.0K
11:40 890.98 890.98 890.80 890.86 0.0K
11:45 890.66 890.97 890.66 890.97 0.0K
11:50 891.08 891.89 891.08 891.67 0.0K
11:55 891.60 891.91 891.59 891.89 0.0K
12:00 891.87 892.23 891.71 892.23 0.0K
12:05 892.26 892.46 892.25 892.41 0.0K
12:10 892.30 892.55 892.24 892.24 0.0K
12:15 892.22 892.32 891.90 891.90 0.0K
12:20 891.95 892.03 891.82 891.84 0.0K
12:25 891.82 891.82 891.55 891.80 0.0K
12:30 891.78 891.78 891.13 891.54 0.0K
12:35 891.50 891.56 891.37 891.41 0.0K
12:40 891.45 891.85 891.40 891.74 0.0K
12:45 891.78 892.24 891.78 892.10 0.0K
12:50 892.09 892.18 892.01 892.03 0.0K
12:55 891.99 892.13 891.72 891.77 0.0K
13:00 891.81 891.90 891.58 891.90 0.0K
13:05 891.91 891.98 891.71 891.71 0.0K
13:10 891.70 891.70 891.52 891.55 0.0K
13:15 891.58 891.64 891.55 891.57 0.0K
13:20 891.46 891.92 891.41 891.86 0.0K
13:25 891.89 892.17 891.43 891.45 0.0K
13:30 891.39 891.62 891.21 891.57 0.0K
13:35 891.58 891.87 891.52 891.87 0.0K
13:40 891.82 891.82 891.42 891.57 0.0K
13:45 891.58 891.58 890.88 890.89 0.0K
13:50 890.85 891.20 890.84 891.20 0.0K
13:55 891.26 891.41 891.26 891.39 0.0K
14:00 891.38 891.38 890.75 890.75 0.0K
14:05 890.84 890.88 890.35 890.39 0.0K
14:10 890.45 890.49 890.02 890.02 0.0K
14:15 890.00 890.00 889.25 889.40 0.0K
14:20 889.40 889.43 888.71 888.71 0.0K
14:25 888.77 889.18 888.70 889.03 0.0K
14:30 889.05 889.39 887.71 887.73 0.0K
14:35 887.77 888.00 887.03 887.03 0.0K
14:40 887.04 887.07 885.88 885.88 0.0K
14:45 885.89 885.89 884.50 884.83 0.0K
14:50 884.97 885.13 884.26 884.79 0.0K
14:55 884.90 885.01 884.33 884.33 0.0K
15:00 884.31 884.42 883.98 884.37 0.0K
15:05 884.39 884.47 883.58 883.64 0.0K
15:10 883.64 883.64 882.66 882.76 0.0K
15:15 882.76 883.73 882.71 883.71 0.0K
15:20 883.69 884.58 883.69 884.58 0.0K
15:25 884.63 885.14 884.63 884.93 0.0K
15:30 884.95 885.25 884.11 884.21 0.0K
15:35 884.21 884.48 883.37 883.37 0.0K
15:40 883.14 883.14 881.63 882.14 0.0K
15:45 882.28 883.18 882.08 883.12 0.0K
15:50 882.98 882.98 881.77 881.77 0.0K
15:55 881.78 881.87 880.98 880.98 0.0K
16:00 881.10 882.78 881.10 882.76 0.0K
16:05 882.76 883.79 882.76 883.79 0.0K
16:10 883.90 885.10 883.90 885.10 0.0K
16:15 885.05 885.14 884.71 884.94 0.0K
16:20 885.00 885.79 885.00 885.79 0.0K
16:25 885.78 886.08 885.67 886.03 0.0K
16:30 885.97 886.09 885.73 885.73 0.0K
16:35 885.65 885.65 884.96 885.37 0.0K
16:40 885.48 886.24 885.46 886.24 0.0K
16:45 886.27 886.59 886.07 886.59 0.0K
16:50 886.62 886.84 886.09 886.74 0.0K
16:55 886.70 887.48 886.56 887.48 0.0K
17:00 887.52 888.54 887.52 888.50 0.0K
17:05 888.62 889.21 888.50 889.21 0.0K
17:10 889.31 889.83 889.31 889.77 0.0K
17:15 889.74 889.74 889.32 889.63 0.0K
17:20 889.64 890.06 889.50 889.91 0.0K
17:25 889.74 889.94 889.48 889.85 0.0K
17:30 889.68 889.68 889.68 889.68 0.0K
17:35 889.68 890.96 889.68 890.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles