SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Francia →
914.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 851.74 851.74 845.02 845.02 0.0K
09:05 844.91 846.48 844.83 845.46 0.0K
09:10 845.39 846.80 845.39 845.61 0.0K
09:15 845.44 845.44 843.33 843.33 0.0K
09:20 843.28 843.54 842.96 843.07 0.0K
09:25 843.04 843.11 842.34 842.34 0.0K
09:30 842.29 842.83 842.18 842.81 0.0K
09:35 842.67 844.18 842.46 844.07 0.0K
09:40 844.10 844.34 843.13 843.56 0.0K
09:45 843.58 843.58 842.71 842.78 0.0K
09:50 842.75 842.75 841.29 841.29 0.0K
09:55 841.26 841.29 840.67 841.22 0.0K
10:00 841.23 841.45 840.52 840.52 0.0K
10:05 840.31 840.39 839.72 839.72 0.0K
10:10 839.75 840.35 839.75 840.04 0.0K
10:15 840.03 840.17 839.77 840.01 0.0K
10:20 840.00 840.86 839.90 840.85 0.0K
10:25 840.80 847.75 840.80 845.72 0.0K
10:30 845.63 846.53 843.87 843.87 0.0K
10:35 843.97 843.98 843.15 843.31 0.0K
10:40 843.37 846.61 843.29 845.96 0.0K
10:45 845.90 845.90 844.25 844.71 0.0K
10:50 844.72 844.95 843.09 843.09 0.0K
10:55 843.24 843.57 843.04 843.04 0.0K
11:00 843.09 843.32 842.33 842.33 0.0K
11:05 842.40 842.93 841.98 842.92 0.0K
11:10 842.99 843.31 842.66 843.31 0.0K
11:15 843.34 843.90 843.05 843.90 0.0K
11:20 843.85 844.10 843.63 844.10 0.0K
11:25 844.10 844.98 844.02 844.42 0.0K
11:30 844.27 844.27 843.04 843.20 0.0K
11:35 843.20 843.99 843.20 843.86 0.0K
11:40 843.90 843.92 843.40 843.40 0.0K
11:45 843.39 843.60 843.37 843.60 0.0K
11:50 843.78 844.19 843.78 844.19 0.0K
11:55 844.19 844.32 843.54 843.54 0.0K
12:00 843.48 845.58 843.48 845.54 0.0K
12:05 845.49 845.68 845.49 845.52 0.0K
12:10 845.54 845.69 845.13 845.13 0.0K
12:15 845.12 846.04 844.78 845.80 0.0K
12:20 845.79 845.79 845.35 845.36 0.0K
12:25 845.33 845.36 845.26 845.29 0.0K
12:30 845.30 845.63 845.24 845.63 0.0K
12:35 845.62 845.62 844.98 845.00 0.0K
12:40 845.00 845.23 844.98 845.22 0.0K
12:45 845.19 846.01 845.19 845.98 0.0K
12:50 846.00 846.13 845.84 845.90 0.0K
12:55 845.98 845.98 845.52 845.55 0.0K
13:00 845.61 845.75 845.37 845.40 0.0K
13:05 845.31 845.80 845.31 845.80 0.0K
13:10 845.77 845.79 845.32 845.37 0.0K
13:15 845.36 845.37 845.22 845.36 0.0K
13:20 845.36 845.36 845.17 845.25 0.0K
13:25 845.26 845.88 845.26 845.85 0.0K
13:30 845.83 845.85 845.65 845.65 0.0K
13:35 845.62 845.62 844.98 845.04 0.0K
13:40 845.06 845.47 845.03 845.44 0.0K
13:45 845.43 845.56 845.29 845.56 0.0K
13:50 845.64 845.75 845.46 845.51 0.0K
13:55 845.56 845.71 845.56 845.70 0.0K
14:00 845.73 845.93 845.67 845.93 0.0K
14:05 845.94 846.49 845.88 846.49 0.0K
14:10 846.76 846.76 846.51 846.61 0.0K
14:15 846.54 846.56 846.15 846.15 0.0K
14:20 846.15 846.27 845.94 846.24 0.0K
14:25 846.28 846.56 846.23 846.37 0.0K
14:30 846.38 846.38 846.14 846.15 0.0K
14:35 846.16 846.22 845.55 845.55 0.0K
14:40 845.57 845.58 844.85 844.87 0.0K
14:45 844.83 844.97 844.63 844.85 0.0K
14:50 844.86 845.39 844.57 845.39 0.0K
14:55 845.38 845.84 845.37 845.69 0.0K
15:00 845.71 845.71 844.72 844.93 0.0K
15:05 844.93 845.07 844.66 845.04 0.0K
15:10 844.98 845.03 844.63 844.63 0.0K
15:15 844.58 844.58 844.05 844.09 0.0K
15:20 844.14 844.22 843.77 843.88 0.0K
15:25 844.00 844.61 844.00 844.57 0.0K
15:30 844.59 845.59 844.59 845.59 0.0K
15:35 845.53 846.54 845.35 846.34 0.0K
15:40 846.45 846.85 846.28 846.43 0.0K
15:45 846.40 846.40 845.46 845.81 0.0K
15:50 845.77 845.83 844.83 844.88 0.0K
15:55 844.88 845.43 844.70 845.01 0.0K
16:00 844.92 845.01 844.42 845.01 0.0K
16:05 844.97 846.26 844.97 845.77 0.0K
16:10 845.77 845.77 844.46 844.46 0.0K
16:15 844.43 844.50 844.07 844.42 0.0K
16:20 844.64 845.39 844.64 845.19 0.0K
16:25 845.20 845.38 844.41 844.47 0.0K
16:30 844.45 844.84 844.35 844.62 0.0K
16:35 844.64 844.69 844.29 844.58 0.0K
16:40 844.62 845.33 844.62 845.33 0.0K
16:45 845.42 845.45 845.11 845.34 0.0K
16:50 845.29 846.21 845.18 846.21 0.0K
16:55 846.21 846.77 846.11 846.75 0.0K
17:00 846.76 847.21 846.75 847.19 0.0K
17:05 847.06 847.76 847.06 847.74 0.0K
17:10 847.70 847.77 847.60 847.77 0.0K
17:15 847.71 847.91 847.49 847.91 0.0K
17:20 847.92 848.68 847.79 848.67 0.0K
17:25 848.66 849.36 848.66 849.36 0.0K
17:30 849.55 849.55 849.55 849.55 0.0K
17:35 849.55 849.55 849.26 849.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles