SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Francia →
897.61
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 900.22 902.63 900.22 901.82 0.0K
09:05 901.68 901.68 900.77 900.77 0.0K
09:10 900.90 902.07 900.73 901.74 0.0K
09:15 901.79 902.22 901.79 902.21 0.0K
09:20 902.43 903.16 902.42 903.16 0.0K
09:25 903.27 903.53 903.00 903.47 0.0K
09:30 903.49 903.79 903.45 903.79 0.0K
09:35 903.82 905.28 903.82 905.28 0.0K
09:40 905.29 905.38 904.34 904.34 0.0K
09:45 904.29 904.29 903.77 903.77 0.0K
09:50 903.77 903.85 903.59 903.66 0.0K
09:55 903.68 903.90 903.60 903.65 0.0K
10:00 903.64 904.18 902.78 902.78 0.0K
10:05 902.60 903.54 902.54 903.29 0.0K
10:10 903.20 903.29 903.07 903.26 0.0K
10:15 903.22 903.96 903.20 903.94 0.0K
10:20 903.99 905.22 903.99 905.22 0.0K
10:25 905.36 905.58 905.36 905.46 0.0K
10:30 905.56 906.01 905.41 905.44 0.0K
10:35 905.44 905.70 905.36 905.38 0.0K
10:40 905.41 905.41 905.14 905.22 0.0K
10:45 905.18 905.21 904.46 904.53 0.0K
10:50 904.56 904.63 903.74 903.88 0.0K
10:55 903.84 903.85 903.67 903.82 0.0K
11:00 903.83 903.86 903.53 903.86 0.0K
11:05 903.89 904.51 903.89 904.39 0.0K
11:10 904.40 905.27 904.39 905.27 0.0K
11:15 905.29 905.29 904.85 904.93 0.0K
11:20 904.92 905.34 904.92 905.34 0.0K
11:25 905.39 905.68 905.24 905.24 0.0K
11:30 905.23 905.58 905.23 905.45 0.0K
11:35 905.39 905.59 905.36 905.49 0.0K
11:40 905.49 905.50 905.25 905.25 0.0K
11:45 905.25 905.61 905.14 905.61 0.0K
11:50 905.68 906.26 905.68 906.09 0.0K
11:55 906.11 906.20 906.01 906.20 0.0K
12:00 906.21 906.42 906.09 906.42 0.0K
12:05 906.40 906.40 906.06 906.31 0.0K
12:10 906.33 906.44 906.31 906.36 0.0K
12:15 906.38 906.40 906.23 906.25 0.0K
12:20 906.25 906.25 905.88 905.95 0.0K
12:25 905.94 906.05 905.88 905.94 0.0K
12:30 905.89 905.89 905.24 905.24 0.0K
12:35 905.27 905.33 905.07 905.08 0.0K
12:40 905.09 905.40 905.03 905.33 0.0K
12:45 905.32 905.57 905.25 905.42 0.0K
12:50 905.44 905.64 905.41 905.58 0.0K
12:55 905.59 905.59 905.48 905.54 0.0K
13:00 905.55 905.56 905.09 905.10 0.0K
13:05 905.01 905.30 904.89 905.29 0.0K
13:10 905.30 905.34 905.09 905.34 0.0K
13:15 905.34 905.48 905.15 905.48 0.0K
13:20 905.48 905.58 905.45 905.57 0.0K
13:25 905.60 905.90 905.60 905.74 0.0K
13:30 905.74 906.09 905.74 906.08 0.0K
13:35 906.10 906.20 906.05 906.05 0.0K
13:40 906.03 906.04 905.82 906.02 0.0K
13:45 906.04 906.17 905.98 905.98 0.0K
13:50 905.92 905.92 905.78 905.90 0.0K
13:55 905.92 906.03 905.59 905.61 0.0K
14:00 905.58 905.81 905.58 905.77 0.0K
14:05 905.80 905.87 905.51 905.57 0.0K
14:10 905.61 905.76 905.59 905.76 0.0K
14:15 905.80 906.74 905.80 906.74 0.0K
14:20 906.76 906.78 906.58 906.70 0.0K
14:25 906.68 906.76 906.59 906.76 0.0K
14:30 906.74 907.09 906.53 906.91 0.0K
14:35 906.88 906.88 906.48 906.68 0.0K
14:40 906.66 906.66 906.40 906.53 0.0K
14:45 906.51 906.51 906.38 906.44 0.0K
14:50 906.43 906.89 906.34 906.80 0.0K
14:55 906.84 907.10 906.81 907.03 0.0K
15:00 907.03 907.28 906.96 907.25 0.0K
15:05 907.22 907.66 907.17 907.58 0.0K
15:10 907.61 907.80 907.61 907.80 0.0K
15:15 907.80 907.90 907.72 907.84 0.0K
15:20 907.89 907.96 907.77 907.77 0.0K
15:25 907.76 907.88 907.52 907.52 0.0K
15:30 907.49 907.69 906.92 907.69 0.0K
15:35 907.65 907.94 907.65 907.78 0.0K
15:40 907.66 907.66 907.12 907.13 0.0K
15:45 907.12 907.35 907.01 907.26 0.0K
15:50 907.23 907.43 907.04 907.07 0.0K
15:55 907.09 907.27 906.84 906.84 0.0K
16:00 906.84 907.39 906.55 907.39 0.0K
16:05 907.41 907.99 907.41 907.89 0.0K
16:10 907.87 908.24 907.87 908.11 0.0K
16:15 908.15 908.15 907.95 908.12 0.0K
16:20 908.12 908.58 908.12 908.52 0.0K
16:25 908.49 908.49 908.22 908.35 0.0K
16:30 908.39 908.95 908.38 908.95 0.0K
16:35 908.98 909.46 908.98 909.46 0.0K
16:40 909.47 909.68 909.06 909.10 0.0K
16:45 909.10 909.21 908.83 909.09 0.0K
16:50 909.08 909.30 908.89 908.89 0.0K
16:55 908.90 909.12 908.89 909.09 0.0K
17:00 909.09 909.61 909.09 909.44 0.0K
17:05 909.53 909.93 909.52 909.93 0.0K
17:10 909.92 909.92 909.23 909.24 0.0K
17:15 909.21 909.27 908.71 908.71 0.0K
17:20 908.73 909.03 908.68 909.03 0.0K
17:25 909.03 909.19 908.98 909.17 0.0K
17:30 909.18 909.18 909.18 909.18 0.0K
17:35 909.18 909.18 907.97 907.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles