SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Francia →
897.61
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 868.68 868.80 866.67 866.67 0.0K
09:05 866.55 866.55 865.75 866.22 0.0K
09:10 866.12 866.12 865.50 865.67 0.0K
09:15 865.75 866.49 865.75 866.35 0.0K
09:20 866.49 866.49 865.40 865.45 0.0K
09:25 865.40 865.40 864.20 864.21 0.0K
09:30 864.19 864.19 862.62 862.78 0.0K
09:35 862.80 863.37 862.51 862.51 0.0K
09:40 862.36 863.04 862.18 862.91 0.0K
09:45 862.94 862.94 862.43 862.43 0.0K
09:50 862.45 862.91 862.31 862.67 0.0K
09:55 862.68 862.68 862.07 862.30 0.0K
10:00 862.33 863.66 862.25 863.66 0.0K
10:05 863.76 863.93 863.66 863.78 0.0K
10:10 863.60 864.18 863.41 864.18 0.0K
10:15 864.13 864.63 864.08 864.42 0.0K
10:20 864.43 864.81 864.41 864.81 0.0K
10:25 865.00 865.00 864.81 864.85 0.0K
10:30 864.88 864.95 864.66 864.84 0.0K
10:35 864.83 864.83 864.57 864.67 0.0K
10:40 864.68 865.24 864.68 865.23 0.0K
10:45 865.24 865.24 864.94 864.94 0.0K
10:50 864.91 864.97 864.60 864.63 0.0K
10:55 864.65 864.88 864.65 864.82 0.0K
11:00 864.80 864.80 863.73 863.84 0.0K
11:05 863.81 863.83 863.59 863.75 0.0K
11:10 863.75 863.75 863.23 863.41 0.0K
11:15 863.37 863.37 863.26 863.26 0.0K
11:20 863.28 863.28 862.63 862.74 0.0K
11:25 862.78 863.16 862.66 863.16 0.0K
11:30 863.17 863.17 862.79 863.10 0.0K
11:35 863.08 863.49 863.08 863.45 0.0K
11:40 863.35 863.41 863.14 863.14 0.0K
11:45 863.16 863.18 862.83 862.85 0.0K
11:50 862.84 862.84 862.02 862.02 0.0K
11:55 861.79 862.13 861.79 862.07 0.0K
12:00 862.07 862.64 862.07 862.64 0.0K
12:05 862.73 862.80 862.64 862.80 0.0K
12:10 862.82 863.03 862.78 863.03 0.0K
12:15 863.06 863.26 863.03 863.09 0.0K
12:20 863.01 863.25 862.75 863.24 0.0K
12:25 863.26 863.77 863.23 863.77 0.0K
12:30 863.76 863.76 863.17 863.18 0.0K
12:35 863.18 863.57 863.18 863.57 0.0K
12:40 863.57 863.62 863.37 863.38 0.0K
12:45 863.40 863.76 863.40 863.72 0.0K
12:50 863.66 863.66 863.44 863.50 0.0K
12:55 863.52 863.52 863.36 863.43 0.0K
13:00 863.28 863.52 863.20 863.38 0.0K
13:05 863.25 863.25 863.07 863.08 0.0K
13:10 863.10 863.10 862.66 862.70 0.0K
13:15 862.74 862.93 862.64 862.76 0.0K
13:20 862.69 863.73 862.69 863.63 0.0K
13:25 863.56 863.56 863.14 863.50 0.0K
13:30 863.50 863.57 863.31 863.34 0.0K
13:35 863.22 863.58 863.11 863.42 0.0K
13:40 863.42 863.42 863.11 863.11 0.0K
13:45 863.14 863.14 862.89 863.10 0.0K
13:50 863.12 863.44 863.12 863.36 0.0K
13:55 863.36 863.44 863.25 863.25 0.0K
14:00 863.19 863.19 862.81 862.90 0.0K
14:05 862.90 863.30 862.83 862.98 0.0K
14:10 862.96 862.97 862.50 862.56 0.0K
14:15 862.56 862.60 862.15 862.15 0.0K
14:20 862.10 862.11 861.62 861.62 0.0K
14:25 861.59 861.79 861.27 861.79 0.0K
14:30 861.79 862.11 861.79 861.97 0.0K
14:35 861.80 861.80 861.49 861.49 0.0K
14:40 861.38 861.47 861.26 861.39 0.0K
14:45 861.41 861.41 860.54 860.54 0.0K
14:50 860.55 860.84 860.25 860.84 0.0K
14:55 860.87 861.26 860.79 861.02 0.0K
15:00 861.01 861.24 860.90 861.14 0.0K
15:05 861.10 861.40 861.00 861.34 0.0K
15:10 861.29 861.41 861.06 861.20 0.0K
15:15 861.28 861.53 861.26 861.35 0.0K
15:20 861.23 861.43 861.06 861.43 0.0K
15:25 861.44 861.90 861.42 861.82 0.0K
15:30 861.83 861.83 861.51 861.71 0.0K
15:35 861.53 861.53 860.60 860.66 0.0K
15:40 860.65 860.65 860.28 860.28 0.0K
15:45 860.31 860.31 858.74 858.80 0.0K
15:50 858.76 858.76 857.77 857.86 0.0K
15:55 857.84 858.59 857.84 858.57 0.0K
16:00 858.72 858.72 857.90 858.02 0.0K
16:05 858.06 858.76 858.06 858.61 0.0K
16:10 858.56 858.58 857.61 857.88 0.0K
16:15 857.85 857.90 857.07 857.37 0.0K
16:20 857.40 857.97 856.81 857.97 0.0K
16:25 857.98 858.09 857.80 858.04 0.0K
16:30 858.03 858.03 857.71 857.92 0.0K
16:35 857.91 858.34 857.78 858.34 0.0K
16:40 858.40 858.52 858.25 858.45 0.0K
16:45 858.33 858.71 858.33 858.42 0.0K
16:50 858.52 858.64 858.04 858.05 0.0K
16:55 858.08 858.35 857.78 857.82 0.0K
17:00 857.89 857.91 857.35 857.35 0.0K
17:05 857.40 857.55 856.90 856.90 0.0K
17:10 856.84 856.91 856.48 856.79 0.0K
17:15 856.82 857.15 856.82 856.89 0.0K
17:20 856.90 856.98 856.76 856.84 0.0K
17:25 856.85 856.87 856.65 856.86 0.0K
17:30 856.93 856.93 856.93 856.93 0.0K
17:35 856.93 857.62 856.93 857.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles