SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Francia →
895.22
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 859.12 859.12 851.41 852.11 0.0K
09:05 852.12 852.67 850.55 851.11 0.0K
09:10 851.16 851.73 851.06 851.16 0.0K
09:15 851.15 851.38 850.58 850.84 0.0K
09:20 850.78 851.94 850.78 851.52 0.0K
09:25 851.51 851.67 850.93 851.30 0.0K
09:30 851.30 851.30 850.74 850.85 0.0K
09:35 850.57 850.57 849.50 849.56 0.0K
09:40 849.60 849.90 849.37 849.39 0.0K
09:45 849.18 849.76 848.93 849.76 0.0K
09:50 850.05 850.77 850.04 850.67 0.0K
09:55 850.74 851.09 850.62 850.70 0.0K
10:00 850.79 850.94 849.95 849.96 0.0K
10:05 849.99 850.09 849.61 849.74 0.0K
10:10 849.67 850.24 849.65 850.23 0.0K
10:15 850.24 850.39 849.67 850.39 0.0K
10:20 850.54 850.54 850.08 850.08 0.0K
10:25 849.96 850.22 849.96 850.19 0.0K
10:30 850.22 851.15 850.22 851.15 0.0K
10:35 851.14 851.14 850.21 850.45 0.0K
10:40 850.66 850.91 850.48 850.48 0.0K
10:45 850.27 850.35 850.11 850.28 0.0K
10:50 850.17 850.23 849.99 850.08 0.0K
10:55 850.16 850.73 850.07 850.64 0.0K
11:00 850.65 851.02 850.59 851.00 0.0K
11:05 851.00 851.38 850.96 851.38 0.0K
11:10 851.33 851.36 850.00 850.00 0.0K
11:15 850.01 850.54 850.01 850.12 0.0K
11:20 850.00 850.00 849.35 849.46 0.0K
11:25 849.41 850.00 849.41 849.72 0.0K
11:30 849.66 849.94 849.66 849.89 0.0K
11:35 849.90 849.91 849.32 849.32 0.0K
11:40 849.38 849.65 849.10 849.37 0.0K
11:45 849.45 850.75 849.33 850.75 0.0K
11:50 850.50 851.22 849.98 851.21 0.0K
11:55 851.24 851.93 851.24 851.35 0.0K
12:00 851.33 852.24 851.07 851.73 0.0K
12:05 851.80 852.06 851.27 851.63 0.0K
12:10 851.63 852.48 851.47 852.44 0.0K
12:15 852.40 852.44 851.95 852.07 0.0K
12:20 852.04 852.11 851.44 851.44 0.0K
12:25 851.44 851.85 851.38 851.81 0.0K
12:30 851.81 851.83 851.33 851.38 0.0K
12:35 851.40 851.40 850.94 851.05 0.0K
12:40 851.02 851.26 850.92 851.04 0.0K
12:45 850.97 851.10 850.56 851.10 0.0K
12:50 851.15 851.21 850.85 850.85 0.0K
12:55 850.87 851.23 850.54 850.54 0.0K
13:00 850.37 850.37 849.72 849.84 0.0K
13:05 850.18 850.26 849.84 849.84 0.0K
13:10 849.74 850.03 849.67 849.97 0.0K
13:15 849.96 849.96 849.51 849.66 0.0K
13:20 849.69 849.85 849.63 849.77 0.0K
13:25 849.75 849.79 849.34 849.52 0.0K
13:30 849.58 850.39 849.55 850.28 0.0K
13:35 850.30 850.70 850.15 850.70 0.0K
13:40 850.73 851.59 850.73 851.59 0.0K
13:45 851.60 851.74 851.52 851.53 0.0K
13:50 851.66 851.66 851.30 851.38 0.0K
13:55 851.37 851.55 851.27 851.55 0.0K
14:00 851.49 851.49 851.08 851.33 0.0K
14:05 851.44 851.44 850.91 851.09 0.0K
14:10 851.09 851.43 851.09 851.19 0.0K
14:15 851.19 851.19 850.91 851.08 0.0K
14:20 851.10 851.10 850.74 850.91 0.0K
14:25 850.96 851.14 850.77 850.79 0.0K
14:30 850.76 852.69 850.76 852.66 0.0K
14:35 852.57 852.82 852.04 852.04 0.0K
14:40 851.99 851.99 851.61 851.79 0.0K
14:45 852.04 852.04 851.81 851.95 0.0K
14:50 851.73 851.73 850.99 851.25 0.0K
14:55 851.26 851.26 850.92 850.92 0.0K
15:00 850.99 851.01 850.77 850.97 0.0K
15:05 851.00 851.02 850.68 850.86 0.0K
15:10 850.85 851.11 850.85 850.96 0.0K
15:15 850.89 851.13 850.73 851.05 0.0K
15:20 851.08 851.14 850.72 850.80 0.0K
15:25 850.79 850.94 850.75 850.94 0.0K
15:30 850.89 852.38 850.89 852.38 0.0K
15:35 852.30 853.45 852.30 853.45 0.0K
15:40 853.54 853.54 852.42 852.66 0.0K
15:45 852.77 852.94 852.18 852.46 0.0K
15:50 852.49 853.07 852.26 853.00 0.0K
15:55 852.96 853.01 852.63 852.82 0.0K
16:00 852.82 854.53 852.82 854.53 0.0K
16:05 854.64 855.16 854.64 854.65 0.0K
16:10 854.57 855.35 854.14 855.35 0.0K
16:15 855.33 855.96 855.33 855.94 0.0K
16:20 855.97 856.08 855.85 856.00 0.0K
16:25 856.06 856.74 856.06 856.71 0.0K
16:30 856.73 857.52 856.73 857.26 0.0K
16:35 857.25 857.67 857.21 857.65 0.0K
16:40 857.65 857.89 857.54 857.57 0.0K
16:45 857.58 857.61 857.32 857.54 0.0K
16:50 857.57 858.03 857.57 858.02 0.0K
16:55 858.08 858.08 857.58 857.68 0.0K
17:00 857.63 858.39 857.50 858.36 0.0K
17:05 858.41 858.42 858.14 858.35 0.0K
17:10 858.35 858.86 858.33 858.86 0.0K
17:15 858.83 859.47 858.75 859.26 0.0K
17:20 859.26 859.26 858.88 858.98 0.0K
17:25 859.03 859.36 859.03 859.18 0.0K
17:30 859.37 859.37 859.37 859.37 0.0K
17:35 859.37 859.37 858.53 858.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles