SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Francia →
13,117.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 13,044.55 13,124.30 13,037.21 13,117.47 0.0M
2025-09-25 12,989.59 13,025.30 12,925.03 12,982.65 0.0M
2025-09-24 13,106.48 13,106.93 13,010.77 13,039.04 0.0M
2025-09-23 13,101.60 13,185.16 13,087.03 13,106.44 0.0M
2025-09-22 13,060.67 13,069.10 12,989.45 13,041.56 0.0M
2025-09-19 13,105.68 13,210.53 13,076.57 13,076.57 0.0M
2025-09-18 13,050.05 13,138.31 13,043.59 13,082.42 0.0M
2025-09-17 13,060.91 13,067.83 12,961.68 12,975.85 0.0M
2025-09-16 13,127.59 13,163.71 13,013.57 13,024.63 0.0M
2025-09-15 13,077.42 13,218.42 13,069.62 13,152.54 0.0M
2025-09-12 13,047.07 13,064.33 12,946.77 13,038.59 0.0M
2025-09-11 12,961.45 13,071.38 12,950.26 13,030.66 0.0M
2025-09-10 12,945.18 13,027.59 12,910.07 12,927.80 0.0M
2025-09-09 12,909.74 12,976.08 12,874.73 12,905.08 0.0M
2025-09-08 12,838.48 12,898.45 12,796.32 12,881.47 0.0M
2025-09-05 12,865.76 12,878.25 12,744.77 12,785.31 0.0M
2025-09-04 12,818.75 12,867.46 12,785.72 12,822.57 0.0M
2025-09-03 12,836.62 12,875.64 12,770.81 12,847.54 0.0M
2025-09-02 12,882.65 12,897.78 12,737.64 12,746.43 0.0M
2025-09-01 12,881.79 12,913.40 12,832.35 12,850.26 0.0M
2025-08-29 12,914.05 12,949.54 12,847.42 12,849.34 0.0M
2025-08-28 12,958.33 13,058.33 12,898.24 12,943.34 0.0M
2025-08-27 12,883.79 12,952.58 12,853.08 12,915.97 0.0M
2025-08-26 12,901.76 12,933.27 12,796.92 12,870.66 0.0M
2025-08-25 13,275.44 13,278.37 13,096.46 13,104.18 0.0M
2025-08-22 13,233.30 13,358.23 13,233.30 13,316.09 0.0M
2025-08-21 13,306.73 13,306.73 13,210.91 13,257.27 0.0M
2025-08-20 13,272.47 13,360.20 13,246.03 13,311.24 0.0M
2025-08-19 13,199.32 13,335.59 13,184.53 13,322.30 0.0M
2025-08-18 13,240.70 13,240.70 13,127.03 13,170.54 0.0M
2025-08-15 13,220.04 13,264.58 13,190.62 13,229.98 0.0M
2025-08-14 13,070.00 13,146.77 13,063.26 13,144.93 0.0M
2025-08-13 12,999.04 13,066.52 12,990.44 13,042.23 0.0M
2025-08-12 12,936.60 12,971.94 12,880.86 12,961.72 0.0M
2025-08-11 12,977.75 12,977.75 12,866.56 12,874.46 0.0M
2025-08-08 12,927.59 12,986.06 12,892.28 12,942.85 0.0M
2025-08-07 12,788.85 12,931.52 12,782.33 12,887.10 0.0M
2025-08-06 12,802.21 12,825.42 12,741.47 12,762.98 0.0M
2025-08-05 12,812.32 12,812.32 12,723.36 12,740.24 0.0M
2025-08-04 12,673.53 12,751.68 12,657.89 12,749.89 0.0M
2025-08-01 12,816.73 12,840.45 12,571.94 12,611.56 0.0M
2025-07-31 13,125.18 13,177.74 12,968.67 12,968.67 0.0M
2025-07-30 13,108.76 13,207.82 13,104.27 13,113.04 0.0M
2025-07-29 13,081.47 13,221.43 13,078.83 13,111.49 0.0M
2025-07-28 13,235.78 13,245.95 13,019.55 13,029.09 0.0M
2025-07-25 13,008.45 13,113.56 12,965.62 13,087.02 0.0M
2025-07-24 13,153.90 13,191.35 13,032.31 13,066.68 0.0M
2025-07-23 13,100.02 13,145.23 13,060.38 13,114.19 0.0M
2025-07-22 12,995.05 13,004.34 12,908.98 12,941.81 0.0M
2025-07-21 13,074.22 13,094.27 12,966.64 13,031.34 0.0M
2025-07-18 13,116.04 13,143.03 13,055.00 13,066.95 0.0M
2025-07-17 13,012.82 13,057.38 12,993.00 13,055.49 0.0M
2025-07-16 12,928.02 12,987.33 12,894.57 12,894.57 0.0M
2025-07-15 13,057.20 13,088.90 12,971.02 12,971.02 0.0M
2025-07-14 12,984.09 13,043.10 12,970.94 13,039.69 0.0M
2025-07-11 13,148.30 13,157.76 13,050.23 13,075.57 0.0M
2025-07-10 13,198.81 13,251.10 13,164.60 13,191.77 0.0M
2025-07-09 13,021.47 13,163.56 13,007.98 13,148.11 0.0M
2025-07-08 12,929.88 12,977.40 12,858.54 12,969.11 0.0M
2025-07-07 12,869.12 12,910.94 12,835.88 12,899.58 0.0M
2025-07-04 12,885.73 12,885.73 12,793.40 12,857.82 0.0M
2025-07-03 12,971.18 12,978.92 12,899.03 12,952.58 0.0M
2025-07-02 12,883.77 12,979.43 12,823.11 12,929.23 0.0M
2025-07-01 12,828.63 12,830.35 12,724.05 12,805.78 0.0M
2025-06-30 12,890.40 12,890.40 12,802.88 12,810.50 0.0M
2025-06-27 12,726.40 12,850.60 12,721.10 12,850.60 0.0M
2025-06-26 12,678.75 12,691.97 12,594.07 12,635.08 0.0M
2025-06-25 12,745.97 12,791.03 12,629.65 12,630.26 0.0M
2025-06-24 12,782.66 12,815.15 12,705.39 12,720.07 0.0M
2025-06-23 12,602.15 12,681.80 12,529.97 12,584.83 0.0M
2025-06-20 12,680.40 12,749.07 12,647.59 12,668.45 0.0M
2025-06-19 12,691.42 12,711.56 12,607.92 12,607.92 0.0M
2025-06-18 12,813.40 12,847.60 12,738.92 12,764.81 0.0M
2025-06-17 12,812.60 12,837.46 12,746.11 12,808.48 0.0M
2025-06-16 12,844.50 12,945.64 12,842.00 12,902.60 0.0M
2025-06-13 12,782.96 12,856.32 12,767.41 12,806.66 0.0M
2025-06-12 12,905.26 12,970.97 12,834.17 12,942.14 0.0M
2025-06-11 13,017.60 13,060.39 12,960.01 12,960.01 0.0M
2025-06-10 12,968.86 13,017.32 12,943.55 12,999.73 0.0M
2025-06-09 12,981.27 13,011.85 12,947.17 12,977.33 0.0M
2025-06-06 12,980.25 13,009.47 12,940.75 12,992.77 0.0M
2025-06-05 13,006.86 13,065.98 12,926.05 12,973.95 0.0M
2025-06-04 12,985.61 13,059.88 12,959.19 12,995.03 0.0M
2025-06-03 12,918.73 12,936.76 12,832.20 12,935.36 0.0M
2025-06-02 12,856.22 12,902.56 12,781.53 12,891.90 0.0M
2025-05-30 12,953.39 13,016.83 12,911.51 12,913.91 0.0M
2025-05-29 13,093.63 13,100.29 12,956.92 12,956.92 0.0M
2025-05-28 13,036.13 13,066.59 12,962.15 12,962.15 0.0M
2025-05-27 13,004.85 13,071.07 12,992.45 13,023.93 0.0M
2025-05-26 13,020.13 13,031.70 12,967.71 13,017.19 0.0M
2025-05-23 13,069.32 13,089.09 12,654.46 12,846.46 0.0M
2025-05-22 13,055.32 13,083.15 12,954.79 13,048.94 0.0M
2025-05-21 13,127.91 13,155.91 13,061.67 13,124.30 0.0M
2025-05-20 13,095.43 13,188.44 13,057.75 13,168.60 0.0M
2025-05-19 13,020.71 13,066.77 12,970.71 13,066.77 0.0M
2025-05-16 13,022.77 13,084.27 12,986.91 13,037.50 0.0M
2025-05-15 12,920.73 12,985.11 12,896.11 12,985.11 0.0M
2025-05-14 13,014.91 13,014.91 12,905.35 12,956.17 0.0M
2025-05-13 12,970.13 13,029.20 12,967.59 13,021.45 0.0M
2025-05-12 12,892.67 13,016.76 12,862.15 12,969.00 0.0M
2025-05-09 12,755.86 12,809.43 12,742.10 12,771.30 0.0M
2025-05-08 12,657.39 12,736.52 12,615.90 12,695.06 0.0M
2025-05-07 12,650.27 12,650.27 12,562.57 12,584.17 0.0M
2025-05-06 12,761.93 12,767.79 12,603.42 12,689.82 0.0M
2025-05-05 12,747.46 12,766.88 12,716.08 12,739.15 0.0M
2025-05-02 12,660.99 12,771.94 12,613.46 12,758.25 0.0M
2025-04-30 12,455.74 12,498.34 12,342.55 12,477.88 0.0M
2025-04-29 12,426.64 12,455.05 12,370.81 12,405.67 0.0M
2025-04-28 12,430.80 12,497.23 12,412.20 12,427.55 0.0M
2025-04-25 12,414.28 12,425.47 12,344.56 12,365.04 0.0M
2025-04-24 12,209.28 12,304.88 12,149.61 12,298.80 0.0M
2025-04-23 12,134.87 12,372.23 12,134.87 12,254.63 0.0M
2025-04-22 11,947.08 12,008.89 11,843.56 12,008.89 0.0M
2025-04-17 11,958.98 11,984.32 11,872.29 11,921.01 0.0M
2025-04-16 11,901.96 11,989.68 11,847.92 11,986.10 0.0M
2025-04-15 11,859.44 12,005.35 11,840.87 11,995.27 0.0M
2025-04-14 11,820.85 11,934.61 11,794.14 11,879.62 0.0M
2025-04-11 11,730.48 11,750.76 11,436.72 11,600.84 0.0M
2025-04-10 11,918.03 12,045.44 11,623.16 11,623.16 0.0M
2025-04-09 11,275.38 11,426.15 11,092.41 11,206.64 0.0M
2025-04-08 11,482.47 11,716.20 11,350.41 11,589.29 0.0M
2025-04-07 11,087.55 11,872.83 11,030.70 11,299.43 0.0M
2025-04-04 12,304.93 12,313.96 11,754.41 11,853.17 0.0M
2025-04-03 12,525.80 12,617.23 12,371.01 12,393.04 0.0M
2025-04-02 12,787.88 12,803.13 12,691.73 12,799.03 0.0M
2025-04-01 12,774.28 12,847.70 12,734.86 12,829.76 0.0M
2025-03-31 12,794.80 12,795.57 12,635.40 12,695.64 0.0M
2025-03-28 12,959.07 13,001.48 12,871.73 12,904.61 0.0M
2025-03-27 12,960.02 13,064.64 12,922.46 13,023.76 0.0M
2025-03-26 13,236.33 13,245.42 13,083.78 13,091.52 0.0M
2025-03-25 13,101.69 13,259.10 13,101.69 13,205.11 0.0M
2025-03-24 13,202.41 13,214.80 13,036.42 13,068.55 0.0M
2025-03-21 13,131.89 13,152.27 13,050.87 13,100.81 0.0M
2025-03-20 13,289.82 13,307.00 13,130.91 13,184.58 0.0M
2025-03-19 13,210.95 13,330.92 13,199.94 13,314.60 0.0M
2025-03-18 13,202.09 13,273.66 13,188.88 13,231.42 0.0M
2025-03-17 13,093.21 13,181.75 13,060.14 13,162.38 0.0M
2025-03-14 12,905.53 13,105.17 12,893.16 13,080.22 0.0M
2025-03-13 13,000.86 13,080.42 12,913.88 12,927.87 0.0M
2025-03-12 13,038.25 13,145.43 12,935.23 13,013.81 0.0M
2025-03-11 13,174.04 13,204.18 12,901.70 12,934.62 0.0M
2025-03-10 13,294.15 13,314.24 13,094.35 13,104.93 0.0M
2025-03-07 13,291.74 13,314.18 13,138.05 13,226.89 0.0M
2025-03-06 13,377.38 13,397.89 13,194.37 13,351.04 0.0M
2025-03-05 13,270.54 13,399.31 13,240.35 13,285.57 0.0M
2025-03-04 13,178.23 13,213.14 12,994.23 13,065.92 0.0M
2025-03-03 13,224.25 13,410.06 13,141.49 13,316.85 0.0M
2025-02-28 13,077.49 13,174.27 13,051.72 13,174.27 0.0M
2025-02-27 13,160.60 13,218.82 13,081.75 13,168.42 0.0M
2025-02-26 13,163.95 13,268.57 13,135.16 13,227.99 0.0M
2025-02-25 13,127.42 13,171.67 13,069.57 13,080.80 0.0M
2025-02-24 13,224.06 13,240.75 13,106.07 13,147.56 0.0M
2025-02-21 13,212.86 13,280.59 13,193.02 13,236.67 0.0M
2025-02-20 13,206.91 13,262.53 13,155.66 13,180.63 0.0M
2025-02-19 13,318.07 13,321.50 13,141.10 13,162.22 0.0M
2025-02-18 13,319.29 13,346.20 13,244.59 13,316.64 0.0M
2025-02-17 13,279.04 13,308.46 13,254.95 13,292.14 0.0M
2025-02-14 13,243.82 13,323.29 13,233.49 13,272.17 0.0M
2025-02-13 13,183.10 13,265.32 13,135.10 13,247.12 0.0M
2025-02-12 13,056.82 13,097.52 12,969.05 13,056.35 0.0M
2025-02-11 13,028.92 13,048.69 12,985.05 13,038.68 0.0M
2025-02-10 12,955.91 13,013.85 12,945.63 13,002.06 0.0M
2025-02-07 12,989.52 13,035.11 12,920.66 12,946.81 0.0M
2025-02-06 12,865.12 13,028.03 12,846.31 13,001.36 0.0M
2025-02-05 12,817.19 12,833.67 12,767.63 12,822.84 0.0M
2025-02-04 12,788.40 12,856.36 12,686.72 12,844.10 0.0M
2025-02-03 12,641.80 12,791.16 12,640.58 12,760.32 0.0M
2025-01-31 12,917.91 12,983.14 12,882.09 12,913.83 0.0M
2025-01-30 12,831.96 12,916.03 12,810.42 12,898.89 0.0M
2025-01-29 12,794.99 12,817.16 12,747.05 12,782.42 0.0M
2025-01-28 12,825.39 12,916.33 12,794.54 12,825.08 0.0M
2025-01-27 12,772.17 12,864.93 12,729.45 12,830.27 0.0M
2025-01-24 12,907.77 12,958.71 12,821.85 12,857.40 0.0M
2025-01-23 12,744.51 12,811.18 12,708.95 12,804.11 0.0M
2025-01-22 12,646.77 12,782.49 12,629.28 12,723.61 0.0M
2025-01-21 12,548.52 12,634.06 12,548.52 12,628.45 0.0M
2025-01-20 12,552.66 12,620.78 12,526.23 12,570.97 0.0M
2025-01-17 12,488.83 12,563.84 12,463.06 12,531.35 0.0M
2025-01-16 12,347.89 12,410.35 12,307.28 12,410.35 0.0M
2025-01-15 12,123.21 12,234.07 12,076.53 12,172.86 0.0M
2025-01-14 12,173.67 12,199.02 12,080.56 12,080.56 0.0M
2025-01-13 12,058.14 12,077.58 11,965.49 12,054.40 0.0M
2025-01-10 12,195.39 12,235.18 12,070.94 12,089.89 0.0M
2025-01-09 12,084.71 12,212.45 12,069.16 12,189.99 0.0M
2025-01-08 12,192.95 12,206.20 12,045.48 12,132.96 0.0M
2025-01-07 12,121.94 12,240.51 12,085.20 12,194.76 0.0M
2025-01-06 11,927.33 12,154.67 11,916.30 12,136.93 0.0M
2025-01-03 12,041.02 12,042.52 11,860.19 11,877.09 0.0M
2025-01-02 12,024.69 12,063.34 11,885.72 12,051.86 0.0M