SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Francia →
13,117.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,912.07 12,958.75 12,912.07 12,951.12 0.0K
09:05 12,951.34 12,955.04 12,943.80 12,943.80 0.0K
09:10 12,943.96 12,974.24 12,943.17 12,974.24 0.0K
09:15 12,974.62 12,985.07 12,971.61 12,977.23 0.0K
09:20 12,981.41 12,992.27 12,981.41 12,988.13 0.0K
09:25 12,988.64 12,991.53 12,982.55 12,991.53 0.0K
09:30 12,990.30 12,999.57 12,986.95 12,988.72 0.0K
09:35 12,987.67 12,993.67 12,986.77 12,989.69 0.0K
09:40 12,989.20 12,998.54 12,986.23 12,998.54 0.0K
09:45 12,997.84 13,007.21 12,995.48 13,007.21 0.0K
09:50 13,005.73 13,023.42 13,005.73 13,023.42 0.0K
09:55 13,024.40 13,027.59 13,020.56 13,025.10 0.0K
10:00 13,024.82 13,024.82 13,011.31 13,012.17 0.0K
10:05 13,013.62 13,014.95 13,009.42 13,009.42 0.0K
10:10 13,008.99 13,015.10 13,008.99 13,009.90 0.0K
10:15 13,010.36 13,010.36 13,000.82 13,000.90 0.0K
10:20 12,999.94 12,999.94 12,972.53 12,975.06 0.0K
10:25 12,974.69 12,975.97 12,969.15 12,972.54 0.0K
10:30 12,973.54 12,977.21 12,946.22 12,952.26 0.0K
10:35 12,951.30 12,951.30 12,937.07 12,946.37 0.0K
10:40 12,946.55 12,949.95 12,939.55 12,939.55 0.0K
10:45 12,940.36 12,947.96 12,936.83 12,938.63 0.0K
10:50 12,937.83 12,937.83 12,927.38 12,927.54 0.0K
10:55 12,928.45 12,929.72 12,917.58 12,921.02 0.0K
11:00 12,920.89 12,930.82 12,919.95 12,920.23 0.0K
11:05 12,921.39 12,924.82 12,919.17 12,920.22 0.0K
11:10 12,921.49 12,927.11 12,918.42 12,925.12 0.0K
11:15 12,923.44 12,923.44 12,916.16 12,921.86 0.0K
11:20 12,921.32 12,921.34 12,915.97 12,916.89 0.0K
11:25 12,918.69 12,925.78 12,918.69 12,920.60 0.0K
11:30 12,921.73 12,925.96 12,920.49 12,921.95 0.0K
11:35 12,922.37 12,932.46 12,922.37 12,931.29 0.0K
11:40 12,931.80 12,939.74 12,929.16 12,939.74 0.0K
11:45 12,940.63 12,954.66 12,940.63 12,954.66 0.0K
11:50 12,955.19 12,958.52 12,949.59 12,958.22 0.0K
11:55 12,957.71 12,964.54 12,955.79 12,962.13 0.0K
12:00 12,962.81 12,964.62 12,950.94 12,950.94 0.0K
12:05 12,951.53 12,956.60 12,950.91 12,955.55 0.0K
12:10 12,959.05 12,962.52 12,957.95 12,959.29 0.0K
12:15 12,958.10 12,958.31 12,955.35 12,956.04 0.0K
12:20 12,955.72 12,955.72 12,949.88 12,953.50 0.0K
12:25 12,954.07 12,964.16 12,954.07 12,962.71 0.0K
12:30 12,961.98 12,965.63 12,961.98 12,964.43 0.0K
12:35 12,964.80 12,969.68 12,964.80 12,969.08 0.0K
12:40 12,969.17 12,977.14 12,968.32 12,975.02 0.0K
12:45 12,975.08 12,975.08 12,971.28 12,971.28 0.0K
12:50 12,971.16 12,979.50 12,971.16 12,979.12 0.0K
12:55 12,978.71 12,980.62 12,977.04 12,977.04 0.0K
13:00 12,978.66 12,980.45 12,977.53 12,980.45 0.0K
13:05 12,980.48 12,982.13 12,979.46 12,981.54 0.0K
13:10 12,981.83 12,983.14 12,980.35 12,981.03 0.0K
13:15 12,980.66 12,981.23 12,975.44 12,976.46 0.0K
13:20 12,976.85 12,977.40 12,972.30 12,972.70 0.0K
13:25 12,972.33 12,972.33 12,966.39 12,967.23 0.0K
13:30 12,967.09 12,967.52 12,960.17 12,961.16 0.0K
13:35 12,961.10 12,968.47 12,960.83 12,967.68 0.0K
13:40 12,967.26 12,969.63 12,964.35 12,966.17 0.0K
13:45 12,967.04 12,970.51 12,964.68 12,970.19 0.0K
13:50 12,970.36 12,972.32 12,967.20 12,968.62 0.0K
13:55 12,967.91 12,970.28 12,965.46 12,965.49 0.0K
14:00 12,966.03 12,966.29 12,962.91 12,964.72 0.0K
14:05 12,964.52 12,964.62 12,959.51 12,961.09 0.0K
14:10 12,958.76 12,958.76 12,953.71 12,955.09 0.0K
14:15 12,955.24 12,959.86 12,955.24 12,958.24 0.0K
14:20 12,959.52 12,971.12 12,959.52 12,970.65 0.0K
14:25 12,971.52 12,975.00 12,971.18 12,974.57 0.0K
14:30 12,974.88 12,992.54 12,974.88 12,988.22 0.0K
14:35 12,989.24 12,998.26 12,987.43 12,998.26 0.0K
14:40 12,997.79 13,009.56 12,997.79 13,006.25 0.0K
14:45 13,005.84 13,009.39 13,004.18 13,004.18 0.0K
14:50 13,003.74 13,003.74 12,987.78 12,989.59 0.0K
14:55 12,989.34 12,989.34 12,973.71 12,973.80 0.0K
15:00 12,972.97 12,973.51 12,952.30 12,957.62 0.0K
15:05 12,957.14 12,957.14 12,950.12 12,956.95 0.0K
15:10 12,958.32 12,966.21 12,954.51 12,966.21 0.0K
15:15 12,966.60 12,967.25 12,956.58 12,957.83 0.0K
15:20 12,958.33 12,958.33 12,946.05 12,946.41 0.0K
15:25 12,946.76 12,946.76 12,935.54 12,936.30 0.0K
15:30 12,936.64 12,947.86 12,931.59 12,946.99 0.0K
15:35 12,947.55 12,952.47 12,946.85 12,948.82 0.0K
15:40 12,947.86 12,950.17 12,941.51 12,942.37 0.0K
15:45 12,943.11 12,946.63 12,937.21 12,943.38 0.0K
15:50 12,945.50 12,945.50 12,936.14 12,936.14 0.0K
15:55 12,932.49 12,942.95 12,932.29 12,937.36 0.0K
16:00 12,941.04 12,943.77 12,938.36 12,943.77 0.0K
16:05 12,945.24 12,948.74 12,939.58 12,943.60 0.0K
16:10 12,943.59 12,943.97 12,938.03 12,938.28 0.0K
16:15 12,940.38 12,941.91 12,919.72 12,924.69 0.0K
16:20 12,925.36 12,930.20 12,916.13 12,930.20 0.0K
16:25 12,931.19 12,931.19 12,925.67 12,927.57 0.0K
16:30 12,929.20 12,932.16 12,925.07 12,925.07 0.0K
16:35 12,926.35 12,936.13 12,924.57 12,934.41 0.0K
16:40 12,935.84 12,944.35 12,935.26 12,935.26 0.0K
16:45 12,933.28 12,933.28 12,926.81 12,926.87 0.0K
16:50 12,927.47 12,927.64 12,921.34 12,921.34 0.0K
16:55 12,920.73 12,923.60 12,920.73 12,921.59 0.0K
17:00 12,921.07 12,927.03 12,919.72 12,922.06 0.0K
17:05 12,922.70 12,927.45 12,922.05 12,924.63 0.0K
17:10 12,923.52 12,924.52 12,918.34 12,923.42 0.0K
17:15 12,924.13 12,924.21 12,910.07 12,911.98 0.0K
17:20 12,911.65 12,916.37 12,911.65 12,916.21 0.0K
17:25 12,915.88 12,920.08 12,915.52 12,919.29 0.0K
17:30 12,919.16 12,919.16 12,919.03 12,919.03 0.0K
17:35 12,919.03 12,927.80 12,919.03 12,927.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles