SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Francia →
13,117.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,882.62 12,919.81 12,882.62 12,907.95 0.0K
09:05 12,912.57 12,918.53 12,912.35 12,913.56 0.0K
09:10 12,913.35 12,924.71 12,910.86 12,924.52 0.0K
09:15 12,926.08 12,929.11 12,918.60 12,928.66 0.0K
09:20 12,930.48 12,964.25 12,930.48 12,964.25 0.0K
09:25 12,964.61 12,970.41 12,959.97 12,968.57 0.0K
09:30 12,967.98 12,970.35 12,960.39 12,966.02 0.0K
09:35 12,965.92 12,976.08 12,965.92 12,967.96 0.0K
09:40 12,966.53 12,966.53 12,943.88 12,944.19 0.0K
09:45 12,945.58 12,950.95 12,944.70 12,950.51 0.0K
09:50 12,948.73 12,948.73 12,930.61 12,934.64 0.0K
09:55 12,934.96 12,941.04 12,932.60 12,940.73 0.0K
10:00 12,940.38 12,942.40 12,937.08 12,938.89 0.0K
10:05 12,937.79 12,937.79 12,916.19 12,917.06 0.0K
10:10 12,915.10 12,923.02 12,913.46 12,916.79 0.0K
10:15 12,918.74 12,923.71 12,918.18 12,922.29 0.0K
10:20 12,924.29 12,928.85 12,920.13 12,924.86 0.0K
10:25 12,925.70 12,926.98 12,912.39 12,912.39 0.0K
10:30 12,912.34 12,915.47 12,904.32 12,904.32 0.0K
10:35 12,906.40 12,908.24 12,896.23 12,899.71 0.0K
10:40 12,900.49 12,902.48 12,896.56 12,896.56 0.0K
10:45 12,896.14 12,896.19 12,881.99 12,883.84 0.0K
10:50 12,884.69 12,887.49 12,876.94 12,876.95 0.0K
10:55 12,877.33 12,885.61 12,877.33 12,885.05 0.0K
11:00 12,884.81 12,889.24 12,874.73 12,876.33 0.0K
11:05 12,876.73 12,887.62 12,876.73 12,880.26 0.0K
11:10 12,879.70 12,892.75 12,879.70 12,892.75 0.0K
11:15 12,894.64 12,898.36 12,892.93 12,895.62 0.0K
11:20 12,895.18 12,896.08 12,887.65 12,887.65 0.0K
11:25 12,887.06 12,891.66 12,884.35 12,885.14 0.0K
11:30 12,885.07 12,886.02 12,882.71 12,884.42 0.0K
11:35 12,883.87 12,888.09 12,883.47 12,885.36 0.0K
11:40 12,886.70 12,897.04 12,885.91 12,896.49 0.0K
11:45 12,897.63 12,900.21 12,896.26 12,899.16 0.0K
11:50 12,898.93 12,901.64 12,897.84 12,901.43 0.0K
11:55 12,898.97 12,905.62 12,897.22 12,905.62 0.0K
12:00 12,905.65 12,915.83 12,905.65 12,914.46 0.0K
12:05 12,915.34 12,930.81 12,915.34 12,930.81 0.0K
12:10 12,931.30 12,935.58 12,929.83 12,930.60 0.0K
12:15 12,930.26 12,935.08 12,930.26 12,932.88 0.0K
12:20 12,931.90 12,934.39 12,931.90 12,933.60 0.0K
12:25 12,934.05 12,938.10 12,934.05 12,934.43 0.0K
12:30 12,933.82 12,934.98 12,930.43 12,933.10 0.0K
12:35 12,932.44 12,932.44 12,929.35 12,929.35 0.0K
12:40 12,929.22 12,933.26 12,928.91 12,933.26 0.0K
12:45 12,933.60 12,937.84 12,932.95 12,937.42 0.0K
12:50 12,937.75 12,937.99 12,929.16 12,929.16 0.0K
12:55 12,929.08 12,932.73 12,927.92 12,932.18 0.0K
13:00 12,932.06 12,933.77 12,929.94 12,932.41 0.0K
13:05 12,932.64 12,933.80 12,929.12 12,929.84 0.0K
13:10 12,930.07 12,930.07 12,924.22 12,924.25 0.0K
13:15 12,923.77 12,923.77 12,914.88 12,915.50 0.0K
13:20 12,915.36 12,919.02 12,914.25 12,916.93 0.0K
13:25 12,917.50 12,918.02 12,909.48 12,909.48 0.0K
13:30 12,909.78 12,911.62 12,907.03 12,907.54 0.0K
13:35 12,907.24 12,910.82 12,907.24 12,910.13 0.0K
13:40 12,910.33 12,913.94 12,910.18 12,911.39 0.0K
13:45 12,910.64 12,914.44 12,910.07 12,914.15 0.0K
13:50 12,914.14 12,915.72 12,907.15 12,907.15 0.0K
13:55 12,907.22 12,916.00 12,907.22 12,916.00 0.0K
14:00 12,917.41 12,923.54 12,915.89 12,922.72 0.0K
14:05 12,921.92 12,928.36 12,921.29 12,928.21 0.0K
14:10 12,928.13 12,933.97 12,927.10 12,932.83 0.0K
14:15 12,933.50 12,940.22 12,932.59 12,932.59 0.0K
14:20 12,932.98 12,934.00 12,930.64 12,930.64 0.0K
14:25 12,930.56 12,932.88 12,930.56 12,931.70 0.0K
14:30 12,931.70 12,934.91 12,929.55 12,934.91 0.0K
14:35 12,935.18 12,935.18 12,932.62 12,933.31 0.0K
14:40 12,933.47 12,933.58 12,924.86 12,926.69 0.0K
14:45 12,925.46 12,928.22 12,923.90 12,924.54 0.0K
14:50 12,925.35 12,925.35 12,918.01 12,918.08 0.0K
14:55 12,919.10 12,922.99 12,912.12 12,912.24 0.0K
15:00 12,909.56 12,909.56 12,890.01 12,890.01 0.0K
15:05 12,890.31 12,904.39 12,890.31 12,904.39 0.0K
15:10 12,905.98 12,909.24 12,901.94 12,904.62 0.0K
15:15 12,903.89 12,906.29 12,903.09 12,905.55 0.0K
15:20 12,905.23 12,909.36 12,902.68 12,907.81 0.0K
15:25 12,907.69 12,912.24 12,907.69 12,908.16 0.0K
15:30 12,907.12 12,917.92 12,907.12 12,915.65 0.0K
15:35 12,915.14 12,920.61 12,913.74 12,916.63 0.0K
15:40 12,915.54 12,915.54 12,903.87 12,912.32 0.0K
15:45 12,912.08 12,916.11 12,903.49 12,916.11 0.0K
15:50 12,916.01 12,927.17 12,915.54 12,915.54 0.0K
15:55 12,915.52 12,918.33 12,913.01 12,914.15 0.0K
16:00 12,914.07 12,916.79 12,899.17 12,907.50 0.0K
16:05 12,907.86 12,915.68 12,907.86 12,915.68 0.0K
16:10 12,917.54 12,918.37 12,914.62 12,917.17 0.0K
16:15 12,916.58 12,923.66 12,916.58 12,921.65 0.0K
16:20 12,921.36 12,923.80 12,918.70 12,923.10 0.0K
16:25 12,923.44 12,923.94 12,917.19 12,922.38 0.0K
16:30 12,921.33 12,921.33 12,910.97 12,910.97 0.0K
16:35 12,909.38 12,909.38 12,901.79 12,907.89 0.0K
16:40 12,908.57 12,912.19 12,906.74 12,908.26 0.0K
16:45 12,910.68 12,914.10 12,902.72 12,903.20 0.0K
16:50 12,903.36 12,903.83 12,895.10 12,903.27 0.0K
16:55 12,903.63 12,904.90 12,902.06 12,904.35 0.0K
17:00 12,905.44 12,905.67 12,901.46 12,905.06 0.0K
17:05 12,904.09 12,908.27 12,903.28 12,908.27 0.0K
17:10 12,908.73 12,913.87 12,908.17 12,913.70 0.0K
17:15 12,913.75 12,915.72 12,912.22 12,912.22 0.0K
17:20 12,912.32 12,912.32 12,909.68 12,910.35 0.0K
17:25 12,909.99 12,920.53 12,909.99 12,918.76 0.0K
17:30 12,918.19 12,918.19 12,918.19 12,918.19 0.0K
17:35 12,918.19 12,918.19 12,905.08 12,905.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles