SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Francia →
13,138.14
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,938.67 12,938.67 12,906.27 12,923.50 0.0K
09:05 12,922.28 12,944.23 12,922.28 12,944.23 0.0K
09:10 12,944.29 12,949.54 12,939.92 12,941.43 0.0K
09:15 12,940.60 12,940.60 12,923.95 12,924.46 0.0K
09:20 12,924.06 12,930.96 12,921.44 12,921.44 0.0K
09:25 12,920.49 12,920.49 12,903.21 12,904.20 0.0K
09:30 12,903.10 12,903.10 12,896.10 12,901.07 0.0K
09:35 12,899.94 12,899.94 12,888.66 12,891.49 0.0K
09:40 12,888.61 12,890.23 12,882.29 12,890.01 0.0K
09:45 12,889.86 12,889.86 12,882.71 12,882.71 0.0K
09:50 12,882.36 12,882.36 12,871.79 12,876.99 0.0K
09:55 12,874.01 12,881.70 12,870.76 12,872.42 0.0K
10:00 12,871.92 12,883.40 12,867.47 12,871.03 0.0K
10:05 12,870.46 12,874.02 12,867.45 12,872.46 0.0K
10:10 12,873.98 12,875.43 12,862.25 12,866.42 0.0K
10:15 12,866.27 12,869.10 12,862.02 12,869.10 0.0K
10:20 12,866.49 12,872.64 12,864.03 12,872.33 0.0K
10:25 12,872.41 12,875.13 12,872.41 12,875.10 0.0K
10:30 12,876.35 12,876.35 12,866.24 12,875.47 0.0K
10:35 12,876.45 12,876.93 12,857.97 12,857.97 0.0K
10:40 12,857.55 12,859.12 12,851.34 12,857.41 0.0K
10:45 12,856.35 12,859.31 12,847.42 12,859.31 0.0K
10:50 12,860.61 12,870.39 12,860.61 12,867.98 0.0K
10:55 12,868.08 12,868.08 12,861.07 12,861.51 0.0K
11:00 12,861.71 12,868.96 12,859.36 12,868.96 0.0K
11:05 12,869.07 12,869.08 12,862.75 12,863.14 0.0K
11:10 12,862.86 12,866.43 12,861.51 12,866.43 0.0K
11:15 12,867.76 12,873.95 12,867.17 12,871.27 0.0K
11:20 12,867.46 12,872.43 12,865.99 12,870.33 0.0K
11:25 12,870.03 12,878.19 12,870.03 12,878.19 0.0K
11:30 12,879.46 12,886.47 12,879.46 12,885.62 0.0K
11:35 12,885.33 12,890.26 12,885.22 12,890.26 0.0K
11:40 12,890.29 12,892.16 12,888.91 12,890.90 0.0K
11:45 12,891.18 12,899.77 12,891.18 12,899.77 0.0K
11:50 12,899.92 12,908.12 12,896.00 12,905.94 0.0K
11:55 12,906.24 12,906.58 12,902.40 12,906.58 0.0K
12:00 12,904.69 12,906.26 12,883.66 12,886.95 0.0K
12:05 12,887.10 12,889.00 12,884.46 12,886.37 0.0K
12:10 12,884.49 12,886.49 12,874.83 12,874.83 0.0K
12:15 12,875.86 12,879.17 12,874.76 12,877.26 0.0K
12:20 12,878.41 12,878.42 12,873.47 12,878.42 0.0K
12:25 12,878.69 12,882.42 12,878.69 12,880.72 0.0K
12:30 12,880.64 12,884.13 12,879.45 12,884.13 0.0K
12:35 12,884.40 12,889.26 12,883.60 12,889.26 0.0K
12:40 12,889.20 12,892.01 12,888.23 12,892.01 0.0K
12:45 12,891.01 12,892.62 12,886.13 12,886.13 0.0K
12:50 12,886.08 12,887.81 12,884.14 12,887.52 0.0K
12:55 12,888.03 12,888.20 12,885.50 12,886.92 0.0K
13:00 12,888.08 12,891.38 12,886.58 12,891.38 0.0K
13:05 12,891.64 12,896.70 12,891.64 12,895.83 0.0K
13:10 12,895.64 12,898.40 12,895.64 12,898.40 0.0K
13:15 12,898.81 12,904.59 12,898.81 12,903.88 0.0K
13:20 12,904.66 12,904.66 12,901.49 12,902.65 0.0K
13:25 12,902.92 12,910.23 12,902.56 12,910.23 0.0K
13:30 12,909.04 12,910.26 12,907.59 12,907.59 0.0K
13:35 12,907.81 12,911.18 12,907.81 12,911.00 0.0K
13:40 12,910.61 12,914.11 12,910.61 12,913.86 0.0K
13:45 12,913.51 12,913.51 12,910.84 12,912.70 0.0K
13:50 12,912.89 12,915.02 12,912.89 12,914.94 0.0K
13:55 12,914.81 12,915.46 12,910.76 12,910.76 0.0K
14:00 12,910.26 12,911.63 12,907.61 12,909.13 0.0K
14:05 12,909.82 12,910.49 12,909.03 12,909.99 0.0K
14:10 12,909.12 12,909.12 12,901.36 12,901.36 0.0K
14:15 12,901.29 12,904.94 12,898.26 12,898.26 0.0K
14:20 12,897.38 12,897.38 12,894.12 12,894.75 0.0K
14:25 12,893.28 12,894.83 12,890.98 12,892.62 0.0K
14:30 12,892.55 12,904.61 12,892.55 12,902.48 0.0K
14:35 12,902.19 12,903.54 12,897.35 12,897.62 0.0K
14:40 12,897.69 12,898.39 12,891.88 12,895.18 0.0K
14:45 12,895.24 12,899.83 12,893.28 12,899.77 0.0K
14:50 12,900.34 12,905.10 12,900.34 12,905.10 0.0K
14:55 12,905.73 12,907.89 12,905.73 12,907.19 0.0K
15:00 12,907.33 12,909.97 12,906.68 12,906.68 0.0K
15:05 12,906.28 12,908.31 12,905.68 12,908.08 0.0K
15:10 12,908.01 12,915.36 12,907.71 12,915.36 0.0K
15:15 12,916.18 12,918.68 12,911.48 12,911.48 0.0K
15:20 12,910.68 12,911.49 12,907.18 12,911.49 0.0K
15:25 12,911.67 12,911.67 12,906.45 12,906.45 0.0K
15:30 12,907.14 12,922.72 12,907.14 12,917.62 0.0K
15:35 12,918.66 12,918.69 12,908.80 12,913.49 0.0K
15:40 12,912.59 12,916.45 12,911.55 12,913.94 0.0K
15:45 12,913.50 12,913.50 12,902.68 12,911.95 0.0K
15:50 12,912.05 12,912.76 12,908.67 12,909.40 0.0K
15:55 12,907.89 12,910.34 12,899.43 12,899.43 0.0K
16:00 12,899.50 12,910.71 12,895.85 12,895.85 0.0K
16:05 12,891.98 12,891.98 12,876.65 12,880.24 0.0K
16:10 12,880.09 12,883.29 12,875.67 12,878.66 0.0K
16:15 12,878.52 12,878.52 12,868.37 12,870.55 0.0K
16:20 12,870.70 12,881.17 12,870.70 12,878.16 0.0K
16:25 12,877.69 12,877.69 12,871.86 12,873.51 0.0K
16:30 12,874.25 12,890.15 12,873.50 12,889.84 0.0K
16:35 12,889.98 12,890.34 12,883.38 12,889.32 0.0K
16:40 12,888.60 12,895.95 12,887.79 12,892.29 0.0K
16:45 12,890.20 12,890.20 12,869.70 12,869.70 0.0K
16:50 12,869.77 12,870.67 12,865.93 12,870.67 0.0K
16:55 12,869.97 12,869.97 12,860.89 12,862.44 0.0K
17:00 12,862.73 12,865.82 12,855.21 12,855.21 0.0K
17:05 12,855.70 12,866.12 12,855.70 12,865.95 0.0K
17:10 12,866.76 12,872.66 12,866.14 12,869.45 0.0K
17:15 12,868.89 12,868.89 12,861.86 12,864.26 0.0K
17:20 12,864.79 12,864.79 12,857.30 12,863.81 0.0K
17:25 12,864.65 12,864.65 12,858.53 12,858.53 0.0K
17:30 12,858.54 12,858.54 12,858.54 12,858.54 0.0K
17:35 12,858.54 12,858.54 12,849.34 12,849.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles