SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Francia →
13,138.14
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,083.33 13,083.33 12,896.16 12,896.16 0.0K
09:05 12,897.64 12,897.64 12,840.72 12,851.97 0.0K
09:10 12,853.32 12,857.50 12,824.54 12,842.49 0.0K
09:15 12,842.47 12,860.48 12,838.08 12,838.08 0.0K
09:20 12,837.75 12,837.75 12,806.22 12,809.86 0.0K
09:25 12,805.25 12,821.54 12,804.57 12,805.90 0.0K
09:30 12,805.30 12,839.00 12,802.40 12,839.00 0.0K
09:35 12,842.71 12,854.73 12,839.14 12,854.73 0.0K
09:40 12,856.04 12,861.14 12,841.29 12,850.28 0.0K
09:45 12,853.41 12,853.90 12,841.24 12,841.24 0.0K
09:50 12,839.24 12,839.24 12,828.60 12,829.90 0.0K
09:55 12,829.03 12,832.94 12,819.85 12,822.49 0.0K
10:00 12,818.74 12,818.74 12,796.92 12,812.93 0.0K
10:05 12,810.82 12,821.57 12,810.82 12,815.13 0.0K
10:10 12,816.53 12,821.46 12,807.40 12,807.40 0.0K
10:15 12,810.60 12,817.88 12,808.93 12,812.75 0.0K
10:20 12,813.68 12,813.68 12,798.72 12,809.06 0.0K
10:25 12,813.10 12,826.19 12,808.56 12,818.91 0.0K
10:30 12,822.50 12,835.84 12,815.31 12,835.48 0.0K
10:35 12,837.62 12,840.57 12,831.38 12,840.07 0.0K
10:40 12,838.09 12,842.64 12,835.68 12,838.87 0.0K
10:45 12,837.65 12,858.68 12,837.65 12,858.68 0.0K
10:50 12,858.47 12,863.05 12,849.75 12,862.25 0.0K
10:55 12,861.98 12,864.18 12,856.30 12,856.30 0.0K
11:00 12,855.69 12,857.72 12,847.99 12,850.28 0.0K
11:05 12,850.25 12,852.43 12,848.14 12,848.86 0.0K
11:10 12,847.14 12,860.96 12,844.36 12,860.49 0.0K
11:15 12,860.56 12,863.51 12,852.35 12,857.76 0.0K
11:20 12,859.54 12,861.16 12,851.61 12,852.18 0.0K
11:25 12,852.10 12,862.55 12,852.10 12,860.23 0.0K
11:30 12,860.37 12,867.68 12,860.37 12,862.43 0.0K
11:35 12,863.50 12,870.60 12,861.89 12,863.39 0.0K
11:40 12,862.36 12,862.69 12,856.05 12,861.60 0.0K
11:45 12,860.07 12,875.81 12,859.85 12,871.47 0.0K
11:50 12,871.72 12,885.45 12,871.72 12,883.32 0.0K
11:55 12,883.39 12,885.68 12,877.35 12,877.35 0.0K
12:00 12,878.21 12,879.94 12,869.36 12,875.83 0.0K
12:05 12,876.97 12,891.62 12,876.97 12,891.62 0.0K
12:10 12,890.38 12,893.63 12,888.91 12,893.54 0.0K
12:15 12,893.08 12,898.67 12,892.12 12,898.10 0.0K
12:20 12,899.54 12,900.23 12,888.03 12,888.03 0.0K
12:25 12,888.87 12,890.33 12,887.68 12,888.88 0.0K
12:30 12,890.05 12,890.75 12,884.72 12,889.19 0.0K
12:35 12,889.04 12,889.04 12,882.52 12,886.35 0.0K
12:40 12,885.58 12,888.74 12,882.17 12,885.22 0.0K
12:45 12,884.94 12,899.75 12,884.94 12,899.25 0.0K
12:50 12,899.19 12,902.19 12,894.25 12,896.47 0.0K
12:55 12,896.57 12,897.14 12,893.23 12,894.74 0.0K
13:00 12,894.60 12,896.87 12,893.23 12,896.87 0.0K
13:05 12,900.92 12,906.63 12,897.53 12,903.21 0.0K
13:10 12,903.29 12,903.99 12,899.19 12,902.41 0.0K
13:15 12,901.75 12,901.75 12,889.07 12,890.93 0.0K
13:20 12,890.45 12,894.20 12,890.45 12,893.10 0.0K
13:25 12,893.26 12,897.37 12,892.99 12,894.76 0.0K
13:30 12,894.53 12,894.53 12,888.40 12,889.07 0.0K
13:35 12,888.59 12,890.12 12,881.85 12,882.04 0.0K
13:40 12,882.21 12,882.60 12,878.61 12,878.61 0.0K
13:45 12,878.15 12,879.69 12,871.48 12,875.29 0.0K
13:50 12,875.75 12,878.26 12,868.14 12,870.24 0.0K
13:55 12,868.51 12,876.28 12,868.50 12,875.67 0.0K
14:00 12,875.22 12,880.87 12,874.61 12,877.95 0.0K
14:05 12,879.88 12,882.90 12,879.33 12,882.87 0.0K
14:10 12,883.10 12,887.45 12,881.09 12,887.45 0.0K
14:15 12,887.45 12,896.27 12,887.45 12,894.24 0.0K
14:20 12,894.42 12,901.31 12,894.42 12,900.94 0.0K
14:25 12,900.37 12,909.32 12,900.28 12,909.32 0.0K
14:30 12,909.45 12,930.73 12,909.45 12,930.73 0.0K
14:35 12,932.15 12,932.15 12,928.11 12,929.79 0.0K
14:40 12,930.97 12,933.27 12,928.15 12,930.24 0.0K
14:45 12,931.32 12,931.32 12,920.63 12,925.25 0.0K
14:50 12,926.07 12,927.10 12,915.41 12,915.41 0.0K
14:55 12,915.22 12,915.36 12,913.53 12,913.86 0.0K
15:00 12,914.72 12,914.72 12,904.12 12,911.40 0.0K
15:05 12,909.02 12,909.02 12,903.71 12,903.71 0.0K
15:10 12,903.46 12,905.21 12,899.59 12,905.21 0.0K
15:15 12,904.66 12,906.74 12,903.90 12,906.04 0.0K
15:20 12,906.25 12,906.25 12,889.27 12,889.27 0.0K
15:25 12,891.12 12,900.91 12,891.12 12,900.49 0.0K
15:30 12,899.21 12,906.00 12,898.78 12,903.52 0.0K
15:35 12,902.64 12,903.03 12,892.20 12,893.02 0.0K
15:40 12,891.30 12,897.91 12,886.06 12,896.33 0.0K
15:45 12,898.72 12,902.45 12,894.38 12,894.73 0.0K
15:50 12,894.16 12,897.65 12,884.20 12,897.65 0.0K
15:55 12,897.84 12,897.84 12,891.71 12,896.09 0.0K
16:00 12,898.61 12,911.48 12,898.61 12,907.52 0.0K
16:05 12,907.36 12,913.24 12,904.33 12,904.50 0.0K
16:10 12,904.24 12,904.58 12,901.04 12,902.97 0.0K
16:15 12,903.82 12,907.91 12,901.65 12,905.57 0.0K
16:20 12,905.46 12,914.84 12,903.35 12,914.84 0.0K
16:25 12,915.80 12,918.41 12,909.32 12,909.32 0.0K
16:30 12,909.33 12,909.33 12,897.19 12,899.86 0.0K
16:35 12,900.66 12,906.40 12,898.22 12,899.97 0.0K
16:40 12,898.94 12,902.27 12,897.99 12,900.74 0.0K
16:45 12,900.44 12,901.24 12,893.24 12,897.38 0.0K
16:50 12,896.77 12,896.77 12,890.36 12,891.45 0.0K
16:55 12,891.43 12,898.16 12,891.43 12,897.31 0.0K
17:00 12,895.28 12,900.64 12,887.69 12,897.30 0.0K
17:05 12,896.85 12,906.89 12,895.63 12,906.49 0.0K
17:10 12,905.76 12,906.26 12,897.91 12,899.26 0.0K
17:15 12,899.71 12,900.24 12,893.15 12,893.62 0.0K
17:20 12,894.06 12,894.06 12,889.71 12,890.18 0.0K
17:25 12,891.32 12,891.32 12,879.11 12,879.11 0.0K
17:30 12,877.53 12,877.53 12,877.53 12,877.53 0.0K
17:35 12,877.53 12,877.53 12,868.41 12,870.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles