SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Francia →
13,138.14
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,315.62 13,315.62 13,263.56 13,274.39 0.0K
09:05 13,275.44 13,278.37 13,259.03 13,259.03 0.0K
09:10 13,256.07 13,259.60 13,245.45 13,247.44 0.0K
09:15 13,248.58 13,259.87 13,248.58 13,254.67 0.0K
09:20 13,255.46 13,261.08 13,255.46 13,255.65 0.0K
09:25 13,255.01 13,260.09 13,254.60 13,254.60 0.0K
09:30 13,252.62 13,252.62 13,242.03 13,243.30 0.0K
09:35 13,243.02 13,248.41 13,241.43 13,241.57 0.0K
09:40 13,242.41 13,243.96 13,241.66 13,241.66 0.0K
09:45 13,242.41 13,247.44 13,242.41 13,247.22 0.0K
09:50 13,246.99 13,251.72 13,245.43 13,250.83 0.0K
09:55 13,250.22 13,251.66 13,247.99 13,249.94 0.0K
10:00 13,249.08 13,249.08 13,243.20 13,245.60 0.0K
10:05 13,243.82 13,243.82 13,232.87 13,236.10 0.0K
10:10 13,236.20 13,236.20 13,220.92 13,220.97 0.0K
10:15 13,221.82 13,233.55 13,221.14 13,233.42 0.0K
10:20 13,234.14 13,234.67 13,231.87 13,233.84 0.0K
10:25 13,234.20 13,237.17 13,231.36 13,233.89 0.0K
10:30 13,234.10 13,238.75 13,233.32 13,238.04 0.0K
10:35 13,239.28 13,246.50 13,237.06 13,246.50 0.0K
10:40 13,246.53 13,246.53 13,241.45 13,241.45 0.0K
10:45 13,241.53 13,244.23 13,238.55 13,243.32 0.0K
10:50 13,244.49 13,246.54 13,240.85 13,241.16 0.0K
10:55 13,241.44 13,247.03 13,241.44 13,245.26 0.0K
11:00 13,244.74 13,245.80 13,243.03 13,245.27 0.0K
11:05 13,245.19 13,245.36 13,242.34 13,242.92 0.0K
11:10 13,242.70 13,243.04 13,238.73 13,240.59 0.0K
11:15 13,240.32 13,240.32 13,237.96 13,239.06 0.0K
11:20 13,237.30 13,237.51 13,235.25 13,237.25 0.0K
11:25 13,237.37 13,242.01 13,237.33 13,241.91 0.0K
11:30 13,242.60 13,244.39 13,242.57 13,243.94 0.0K
11:35 13,244.05 13,244.42 13,238.91 13,238.91 0.0K
11:40 13,238.42 13,238.53 13,236.35 13,236.35 0.0K
11:45 13,236.61 13,237.77 13,234.01 13,234.01 0.0K
11:50 13,234.04 13,235.70 13,231.56 13,231.56 0.0K
11:55 13,231.46 13,239.05 13,231.46 13,236.76 0.0K
12:00 13,236.16 13,236.16 13,229.95 13,234.28 0.0K
12:05 13,234.25 13,236.38 13,234.14 13,235.96 0.0K
12:10 13,236.58 13,237.24 13,230.61 13,231.34 0.0K
12:15 13,232.64 13,242.37 13,232.64 13,242.00 0.0K
12:20 13,242.11 13,242.11 13,236.38 13,238.84 0.0K
12:25 13,239.47 13,241.96 13,237.21 13,237.21 0.0K
12:30 13,237.26 13,239.13 13,235.63 13,238.10 0.0K
12:35 13,237.96 13,241.61 13,237.78 13,241.61 0.0K
12:40 13,242.31 13,244.42 13,241.68 13,244.42 0.0K
12:45 13,244.37 13,246.68 13,243.09 13,243.09 0.0K
12:50 13,241.43 13,242.15 13,239.04 13,239.14 0.0K
12:55 13,238.41 13,240.07 13,236.41 13,236.62 0.0K
13:00 13,236.51 13,240.69 13,236.51 13,239.70 0.0K
13:05 13,239.42 13,245.79 13,239.42 13,244.98 0.0K
13:10 13,245.22 13,245.24 13,241.92 13,243.30 0.0K
13:15 13,242.98 13,243.15 13,238.96 13,238.96 0.0K
13:20 13,238.86 13,238.86 13,234.80 13,235.04 0.0K
13:25 13,234.63 13,234.91 13,232.03 13,232.62 0.0K
13:30 13,232.00 13,232.02 13,228.24 13,229.82 0.0K
13:35 13,229.96 13,230.17 13,228.67 13,229.76 0.0K
13:40 13,230.10 13,234.19 13,230.10 13,232.38 0.0K
13:45 13,231.72 13,231.72 13,228.32 13,228.34 0.0K
13:50 13,228.47 13,232.53 13,227.56 13,232.53 0.0K
13:55 13,232.68 13,234.80 13,231.63 13,232.08 0.0K
14:00 13,232.31 13,232.68 13,226.83 13,226.91 0.0K
14:05 13,226.86 13,226.99 13,219.16 13,219.98 0.0K
14:10 13,220.49 13,220.49 13,217.02 13,220.10 0.0K
14:15 13,220.12 13,225.23 13,220.12 13,224.62 0.0K
14:20 13,223.63 13,229.21 13,223.18 13,229.21 0.0K
14:25 13,230.21 13,233.26 13,230.14 13,232.38 0.0K
14:30 13,233.08 13,237.07 13,233.08 13,237.04 0.0K
14:35 13,236.72 13,238.31 13,234.92 13,236.45 0.0K
14:40 13,237.35 13,243.52 13,237.35 13,242.92 0.0K
14:45 13,242.82 13,243.12 13,240.22 13,240.35 0.0K
14:50 13,240.32 13,245.96 13,239.90 13,244.98 0.0K
14:55 13,245.15 13,246.59 13,244.41 13,245.83 0.0K
15:00 13,244.80 13,251.03 13,244.80 13,251.03 0.0K
15:05 13,251.38 13,258.50 13,251.32 13,257.69 0.0K
15:10 13,256.56 13,259.04 13,254.79 13,258.68 0.0K
15:15 13,260.04 13,260.09 13,258.37 13,259.05 0.0K
15:20 13,258.54 13,261.97 13,258.54 13,261.97 0.0K
15:25 13,262.86 13,265.13 13,262.86 13,262.90 0.0K
15:30 13,262.77 13,262.77 13,254.78 13,256.80 0.0K
15:35 13,257.20 13,265.05 13,257.20 13,263.86 0.0K
15:40 13,264.62 13,266.05 13,263.32 13,263.32 0.0K
15:45 13,263.53 13,263.53 13,258.74 13,261.79 0.0K
15:50 13,262.92 13,262.92 13,257.28 13,260.15 0.0K
15:55 13,260.67 13,267.69 13,260.67 13,267.69 0.0K
16:00 13,267.79 13,270.95 13,258.76 13,259.39 0.0K
16:05 13,257.38 13,258.14 13,253.12 13,253.65 0.0K
16:10 13,253.19 13,253.19 13,248.47 13,250.14 0.0K
16:15 13,250.39 13,255.49 13,250.39 13,255.23 0.0K
16:20 13,255.43 13,256.39 13,251.49 13,254.66 0.0K
16:25 13,254.27 13,254.79 13,248.17 13,252.66 0.0K
16:30 13,252.29 13,253.68 13,239.28 13,239.28 0.0K
16:35 13,238.81 13,239.23 13,221.49 13,221.49 0.0K
16:40 13,215.89 13,217.32 13,196.58 13,198.14 0.0K
16:45 13,200.62 13,208.49 13,186.37 13,186.37 0.0K
16:50 13,185.18 13,185.73 13,160.30 13,160.30 0.0K
16:55 13,161.05 13,164.66 13,158.57 13,163.64 0.0K
17:00 13,163.82 13,163.96 13,152.86 13,152.86 0.0K
17:05 13,153.49 13,157.76 13,148.12 13,148.12 0.0K
17:10 13,143.10 13,143.10 13,118.16 13,122.38 0.0K
17:15 13,122.67 13,126.64 13,119.56 13,122.40 0.0K
17:20 13,121.92 13,122.53 13,106.57 13,106.57 0.0K
17:25 13,105.05 13,110.05 13,096.46 13,098.34 0.0K
17:30 13,099.69 13,099.69 13,099.69 13,099.69 0.0K
17:35 13,099.69 13,104.57 13,099.69 13,104.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles