SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Francia →
13,165.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,750.49 12,796.57 12,750.49 12,791.41 0.0K
09:05 12,793.76 12,805.37 12,793.76 12,799.84 0.0K
09:10 12,802.31 12,806.52 12,798.98 12,800.73 0.0K
09:15 12,801.32 12,809.81 12,789.43 12,789.43 0.0K
09:20 12,788.37 12,791.35 12,785.75 12,791.35 0.0K
09:25 12,791.07 12,792.56 12,786.40 12,786.40 0.0K
09:30 12,787.94 12,794.76 12,786.54 12,789.36 0.0K
09:35 12,789.35 12,797.25 12,789.16 12,790.34 0.0K
09:40 12,790.36 12,793.79 12,783.38 12,783.38 0.0K
09:45 12,783.94 12,786.72 12,782.33 12,786.50 0.0K
09:50 12,786.15 12,805.87 12,786.15 12,805.87 0.0K
09:55 12,807.21 12,810.78 12,804.53 12,807.82 0.0K
10:00 12,808.01 12,847.03 12,804.18 12,844.07 0.0K
10:05 12,842.57 12,842.57 12,838.37 12,838.37 0.0K
10:10 12,838.50 12,840.68 12,833.61 12,836.18 0.0K
10:15 12,837.68 12,847.67 12,830.03 12,847.67 0.0K
10:20 12,847.36 12,854.76 12,847.36 12,849.56 0.0K
10:25 12,849.32 12,869.71 12,847.24 12,868.41 0.0K
10:30 12,868.00 12,874.93 12,865.24 12,874.75 0.0K
10:35 12,872.50 12,872.50 12,860.64 12,866.43 0.0K
10:40 12,868.05 12,868.05 12,863.78 12,866.76 0.0K
10:45 12,867.31 12,871.61 12,862.02 12,862.83 0.0K
10:50 12,863.48 12,872.56 12,863.48 12,870.15 0.0K
10:55 12,870.56 12,878.51 12,870.07 12,876.17 0.0K
11:00 12,874.72 12,880.73 12,871.57 12,880.71 0.0K
11:05 12,879.12 12,889.55 12,873.61 12,889.55 0.0K
11:10 12,891.03 12,902.05 12,891.03 12,900.35 0.0K
11:15 12,899.85 12,899.85 12,891.44 12,892.61 0.0K
11:20 12,891.62 12,908.73 12,891.62 12,908.29 0.0K
11:25 12,907.67 12,913.57 12,905.89 12,907.45 0.0K
11:30 12,909.55 12,926.49 12,909.55 12,926.36 0.0K
11:35 12,925.25 12,925.25 12,910.05 12,910.05 0.0K
11:40 12,909.69 12,911.44 12,902.98 12,907.37 0.0K
11:45 12,911.25 12,916.98 12,911.09 12,911.27 0.0K
11:50 12,911.16 12,916.95 12,907.68 12,914.46 0.0K
11:55 12,912.92 12,920.76 12,912.92 12,917.60 0.0K
12:00 12,918.33 12,918.33 12,912.36 12,916.44 0.0K
12:05 12,919.72 12,921.21 12,918.01 12,920.65 0.0K
12:10 12,919.46 12,919.46 12,911.94 12,913.85 0.0K
12:15 12,914.01 12,921.26 12,912.97 12,921.26 0.0K
12:20 12,921.61 12,921.80 12,905.66 12,905.66 0.0K
12:25 12,905.53 12,909.70 12,903.33 12,909.70 0.0K
12:30 12,909.06 12,909.06 12,899.07 12,904.19 0.0K
12:35 12,904.67 12,912.50 12,904.67 12,912.50 0.0K
12:40 12,912.58 12,914.52 12,910.53 12,914.52 0.0K
12:45 12,914.89 12,920.36 12,914.89 12,915.29 0.0K
12:50 12,915.35 12,919.65 12,913.41 12,914.82 0.0K
12:55 12,912.61 12,917.30 12,911.64 12,911.64 0.0K
13:00 12,911.22 12,921.14 12,906.96 12,919.80 0.0K
13:05 12,920.17 12,922.73 12,916.77 12,920.83 0.0K
13:10 12,920.90 12,921.08 12,916.46 12,920.20 0.0K
13:15 12,920.80 12,923.69 12,920.13 12,922.27 0.0K
13:20 12,921.59 12,925.90 12,921.59 12,924.42 0.0K
13:25 12,925.54 12,926.12 12,923.35 12,924.01 0.0K
13:30 12,924.41 12,927.68 12,920.30 12,921.20 0.0K
13:35 12,921.24 12,922.10 12,917.56 12,920.07 0.0K
13:40 12,919.51 12,926.11 12,919.38 12,922.76 0.0K
13:45 12,923.16 12,924.66 12,913.67 12,914.53 0.0K
13:50 12,914.40 12,914.40 12,908.69 12,910.80 0.0K
13:55 12,911.12 12,911.36 12,898.03 12,898.03 0.0K
14:00 12,898.03 12,898.03 12,891.39 12,892.07 0.0K
14:05 12,892.95 12,893.14 12,888.20 12,892.41 0.0K
14:10 12,892.69 12,900.55 12,891.46 12,900.42 0.0K
14:15 12,900.47 12,911.11 12,899.90 12,911.11 0.0K
14:20 12,911.52 12,911.52 12,896.55 12,896.55 0.0K
14:25 12,896.14 12,900.95 12,894.36 12,898.29 0.0K
14:30 12,898.14 12,906.71 12,896.76 12,906.71 0.0K
14:35 12,907.85 12,913.59 12,906.67 12,906.67 0.0K
14:40 12,905.37 12,910.28 12,904.05 12,909.09 0.0K
14:45 12,908.26 12,921.44 12,908.26 12,921.44 0.0K
14:50 12,922.22 12,931.40 12,921.91 12,929.78 0.0K
14:55 12,929.31 12,931.52 12,925.79 12,927.03 0.0K
15:00 12,927.24 12,929.85 12,924.25 12,924.25 0.0K
15:05 12,924.86 12,924.86 12,918.67 12,922.07 0.0K
15:10 12,922.38 12,923.79 12,916.54 12,916.54 0.0K
15:15 12,915.42 12,915.42 12,907.25 12,908.21 0.0K
15:20 12,908.66 12,912.61 12,907.83 12,910.78 0.0K
15:25 12,912.12 12,912.62 12,910.45 12,910.66 0.0K
15:30 12,912.08 12,925.40 12,912.08 12,923.74 0.0K
15:35 12,924.33 12,930.88 12,924.33 12,930.88 0.0K
15:40 12,931.11 12,931.40 12,918.69 12,926.27 0.0K
15:45 12,925.20 12,925.20 12,915.58 12,916.13 0.0K
15:50 12,916.94 12,919.13 12,915.09 12,915.44 0.0K
15:55 12,916.53 12,922.38 12,915.72 12,918.13 0.0K
16:00 12,919.18 12,919.43 12,896.64 12,898.06 0.0K
16:05 12,898.08 12,898.54 12,884.94 12,885.20 0.0K
16:10 12,886.12 12,886.28 12,877.15 12,884.58 0.0K
16:15 12,884.00 12,888.49 12,882.09 12,884.50 0.0K
16:20 12,884.92 12,888.77 12,879.06 12,879.06 0.0K
16:25 12,877.52 12,881.52 12,876.10 12,881.52 0.0K
16:30 12,882.41 12,887.98 12,880.80 12,887.33 0.0K
16:35 12,886.79 12,890.70 12,882.77 12,890.70 0.0K
16:40 12,890.20 12,899.16 12,889.14 12,899.16 0.0K
16:45 12,899.85 12,902.07 12,886.02 12,892.16 0.0K
16:50 12,892.83 12,895.02 12,889.40 12,890.03 0.0K
16:55 12,889.38 12,889.38 12,877.51 12,878.15 0.0K
17:00 12,878.33 12,886.09 12,866.59 12,872.08 0.0K
17:05 12,873.63 12,884.20 12,873.63 12,884.20 0.0K
17:10 12,885.18 12,892.37 12,885.18 12,888.70 0.0K
17:15 12,888.90 12,895.50 12,888.49 12,893.64 0.0K
17:20 12,893.56 12,896.74 12,893.56 12,896.07 0.0K
17:25 12,895.83 12,896.95 12,886.03 12,886.03 0.0K
17:30 12,887.68 12,887.68 12,887.68 12,887.68 0.0K
17:35 12,887.68 12,887.68 12,884.00 12,887.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles