SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Francia →
13,165.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,883.77 12,883.77 12,872.09 12,880.95 0.0K
09:05 12,884.42 12,884.42 12,861.30 12,871.46 0.0K
09:10 12,870.24 12,870.24 12,850.04 12,851.37 0.0K
09:15 12,852.15 12,852.15 12,845.46 12,845.61 0.0K
09:20 12,846.10 12,850.18 12,840.80 12,849.53 0.0K
09:25 12,850.14 12,856.65 12,832.67 12,832.67 0.0K
09:30 12,831.75 12,837.94 12,828.88 12,828.88 0.0K
09:35 12,829.66 12,840.51 12,823.11 12,839.90 0.0K
09:40 12,840.50 12,846.25 12,840.50 12,843.44 0.0K
09:45 12,843.92 12,851.66 12,843.92 12,851.66 0.0K
09:50 12,850.30 12,853.60 12,848.77 12,850.59 0.0K
09:55 12,852.23 12,856.42 12,845.82 12,856.42 0.0K
10:00 12,857.29 12,871.65 12,857.29 12,870.64 0.0K
10:05 12,870.25 12,876.21 12,869.74 12,869.75 0.0K
10:10 12,872.09 12,881.94 12,871.51 12,881.68 0.0K
10:15 12,882.31 12,888.41 12,881.39 12,887.75 0.0K
10:20 12,888.63 12,899.70 12,888.63 12,898.21 0.0K
10:25 12,896.74 12,903.29 12,894.79 12,903.29 0.0K
10:30 12,903.71 12,903.71 12,894.72 12,901.03 0.0K
10:35 12,902.54 12,906.52 12,896.68 12,906.52 0.0K
10:40 12,906.79 12,912.16 12,905.44 12,905.44 0.0K
10:45 12,905.26 12,912.41 12,904.04 12,912.41 0.0K
10:50 12,910.70 12,921.07 12,907.92 12,918.74 0.0K
10:55 12,921.09 12,924.25 12,914.11 12,921.74 0.0K
11:00 12,922.08 12,922.08 12,916.27 12,916.88 0.0K
11:05 12,915.58 12,922.28 12,915.39 12,920.93 0.0K
11:10 12,921.85 12,924.70 12,920.11 12,920.11 0.0K
11:15 12,920.62 12,931.84 12,920.62 12,931.16 0.0K
11:20 12,931.35 12,938.08 12,931.35 12,937.40 0.0K
11:25 12,937.77 12,943.39 12,935.32 12,943.39 0.0K
11:30 12,943.02 12,949.11 12,942.93 12,949.06 0.0K
11:35 12,948.25 12,951.05 12,945.45 12,946.21 0.0K
11:40 12,948.16 12,951.02 12,940.82 12,944.21 0.0K
11:45 12,943.66 12,950.85 12,943.66 12,950.55 0.0K
11:50 12,949.57 12,955.30 12,949.57 12,951.83 0.0K
11:55 12,950.98 12,950.98 12,946.49 12,946.49 0.0K
12:00 12,945.11 12,945.83 12,932.21 12,932.21 0.0K
12:05 12,932.10 12,935.57 12,926.55 12,926.55 0.0K
12:10 12,926.20 12,938.57 12,926.20 12,938.45 0.0K
12:15 12,939.13 12,939.90 12,935.73 12,939.87 0.0K
12:20 12,940.47 12,940.47 12,934.17 12,935.66 0.0K
12:25 12,936.07 12,938.65 12,934.96 12,937.15 0.0K
12:30 12,936.76 12,941.66 12,935.55 12,936.01 0.0K
12:35 12,936.33 12,943.15 12,936.33 12,941.08 0.0K
12:40 12,940.93 12,943.87 12,940.05 12,940.59 0.0K
12:45 12,941.52 12,947.93 12,941.52 12,947.93 0.0K
12:50 12,947.21 12,951.67 12,947.21 12,950.95 0.0K
12:55 12,951.20 12,951.47 12,947.29 12,947.72 0.0K
13:00 12,947.89 12,948.38 12,944.58 12,946.00 0.0K
13:05 12,946.05 12,947.67 12,943.01 12,947.16 0.0K
13:10 12,947.83 12,949.65 12,942.28 12,942.28 0.0K
13:15 12,942.06 12,953.44 12,942.06 12,953.44 0.0K
13:20 12,952.43 12,956.87 12,952.43 12,953.17 0.0K
13:25 12,953.35 12,962.02 12,952.85 12,962.02 0.0K
13:30 12,962.69 12,970.68 12,962.30 12,969.91 0.0K
13:35 12,969.67 12,975.42 12,969.67 12,971.47 0.0K
13:40 12,972.13 12,979.35 12,972.13 12,978.36 0.0K
13:45 12,978.09 12,979.43 12,969.43 12,970.21 0.0K
13:50 12,970.58 12,970.58 12,959.87 12,961.90 0.0K
13:55 12,962.48 12,966.35 12,960.92 12,960.95 0.0K
14:00 12,960.05 12,960.05 12,944.77 12,946.55 0.0K
14:05 12,946.59 12,950.51 12,946.20 12,946.50 0.0K
14:10 12,946.97 12,952.25 12,942.76 12,952.25 0.0K
14:15 12,952.45 12,952.45 12,927.39 12,927.76 0.0K
14:20 12,927.59 12,927.59 12,913.10 12,913.10 0.0K
14:25 12,913.26 12,913.26 12,902.20 12,912.88 0.0K
14:30 12,913.84 12,920.19 12,893.61 12,897.83 0.0K
14:35 12,897.70 12,907.63 12,897.70 12,906.71 0.0K
14:40 12,905.73 12,905.73 12,892.02 12,895.87 0.0K
14:45 12,894.88 12,903.12 12,894.88 12,899.50 0.0K
14:50 12,899.28 12,905.99 12,899.28 12,900.40 0.0K
14:55 12,899.86 12,907.73 12,899.23 12,906.56 0.0K
15:00 12,906.23 12,921.06 12,906.23 12,921.06 0.0K
15:05 12,921.03 12,933.59 12,921.03 12,933.46 0.0K
15:10 12,931.04 12,931.22 12,928.00 12,930.22 0.0K
15:15 12,929.75 12,935.04 12,922.80 12,922.80 0.0K
15:20 12,926.21 12,926.21 12,914.10 12,914.10 0.0K
15:25 12,914.52 12,915.42 12,912.71 12,914.67 0.0K
15:30 12,915.40 12,918.04 12,909.76 12,909.76 0.0K
15:35 12,911.23 12,920.81 12,911.23 12,920.45 0.0K
15:40 12,919.83 12,924.74 12,906.31 12,911.02 0.0K
15:45 12,911.95 12,918.19 12,908.79 12,908.79 0.0K
15:50 12,909.55 12,913.24 12,905.62 12,905.62 0.0K
15:55 12,905.88 12,906.95 12,897.38 12,905.58 0.0K
16:00 12,905.86 12,914.13 12,905.86 12,914.13 0.0K
16:05 12,915.61 12,923.53 12,915.61 12,923.02 0.0K
16:10 12,922.63 12,927.66 12,921.51 12,927.66 0.0K
16:15 12,929.53 12,930.46 12,922.74 12,929.81 0.0K
16:20 12,928.45 12,931.41 12,928.03 12,929.05 0.0K
16:25 12,931.11 12,944.21 12,928.87 12,937.89 0.0K
16:30 12,935.88 12,940.92 12,934.38 12,937.60 0.0K
16:35 12,938.51 12,942.95 12,937.27 12,940.19 0.0K
16:40 12,940.99 12,941.28 12,923.13 12,923.13 0.0K
16:45 12,918.18 12,922.38 12,907.51 12,922.38 0.0K
16:50 12,923.14 12,943.02 12,923.14 12,941.97 0.0K
16:55 12,941.13 12,941.13 12,929.66 12,930.19 0.0K
17:00 12,929.17 12,930.87 12,926.03 12,927.88 0.0K
17:05 12,927.42 12,936.71 12,927.42 12,935.90 0.0K
17:10 12,935.63 12,937.76 12,932.58 12,933.07 0.0K
17:15 12,933.72 12,940.67 12,933.72 12,938.31 0.0K
17:20 12,937.71 12,940.20 12,934.71 12,934.82 0.0K
17:25 12,934.50 12,937.88 12,933.97 12,933.97 0.0K
17:30 12,935.99 12,935.99 12,935.99 12,935.99 0.0K
17:35 12,935.99 12,935.99 12,929.23 12,929.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles