SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Francia →
13,165.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,727.05 12,737.97 12,721.10 12,736.62 0.0K
09:05 12,736.80 12,746.70 12,736.80 12,746.69 0.0K
09:10 12,746.56 12,752.43 12,744.51 12,752.43 0.0K
09:15 12,753.98 12,764.35 12,749.07 12,764.35 0.0K
09:20 12,766.29 12,789.26 12,766.29 12,788.45 0.0K
09:25 12,788.71 12,797.63 12,784.44 12,793.61 0.0K
09:30 12,796.00 12,804.84 12,794.65 12,799.62 0.0K
09:35 12,801.29 12,805.79 12,794.65 12,794.65 0.0K
09:40 12,794.85 12,799.38 12,792.72 12,799.38 0.0K
09:45 12,799.09 12,799.09 12,783.09 12,787.39 0.0K
09:50 12,788.71 12,796.04 12,788.71 12,796.04 0.0K
09:55 12,798.30 12,806.87 12,798.30 12,805.49 0.0K
10:00 12,807.67 12,809.31 12,799.15 12,804.88 0.0K
10:05 12,803.29 12,803.29 12,793.80 12,794.73 0.0K
10:10 12,794.58 12,805.58 12,793.58 12,805.58 0.0K
10:15 12,805.44 12,805.78 12,798.01 12,799.54 0.0K
10:20 12,799.03 12,799.03 12,788.81 12,790.41 0.0K
10:25 12,790.77 12,790.77 12,782.41 12,782.41 0.0K
10:30 12,781.56 12,782.59 12,775.80 12,775.80 0.0K
10:35 12,774.22 12,778.55 12,771.71 12,778.55 0.0K
10:40 12,779.33 12,785.37 12,779.07 12,783.91 0.0K
10:45 12,784.40 12,795.49 12,784.40 12,795.49 0.0K
10:50 12,796.11 12,797.32 12,790.89 12,797.12 0.0K
10:55 12,797.08 12,808.19 12,797.08 12,808.19 0.0K
11:00 12,809.57 12,812.02 12,801.43 12,803.15 0.0K
11:05 12,800.77 12,800.77 12,795.94 12,798.67 0.0K
11:10 12,799.14 12,799.83 12,796.22 12,799.49 0.0K
11:15 12,797.97 12,801.90 12,797.74 12,798.60 0.0K
11:20 12,797.77 12,799.56 12,794.36 12,799.56 0.0K
11:25 12,800.89 12,804.40 12,800.07 12,801.91 0.0K
11:30 12,801.32 12,805.58 12,800.92 12,803.83 0.0K
11:35 12,803.90 12,806.94 12,803.20 12,805.58 0.0K
11:40 12,805.48 12,805.48 12,802.73 12,804.89 0.0K
11:45 12,805.09 12,807.51 12,803.54 12,804.07 0.0K
11:50 12,806.61 12,809.22 12,804.01 12,809.22 0.0K
11:55 12,807.42 12,807.42 12,796.72 12,797.69 0.0K
12:00 12,799.18 12,801.80 12,783.63 12,792.46 0.0K
12:05 12,792.88 12,793.35 12,784.68 12,784.68 0.0K
12:10 12,784.94 12,785.56 12,777.18 12,778.13 0.0K
12:15 12,778.19 12,784.90 12,777.37 12,784.11 0.0K
12:20 12,784.10 12,788.65 12,783.47 12,785.21 0.0K
12:25 12,785.34 12,785.34 12,781.23 12,781.68 0.0K
12:30 12,781.64 12,786.86 12,778.83 12,784.90 0.0K
12:35 12,783.97 12,788.88 12,783.97 12,787.94 0.0K
12:40 12,788.38 12,789.99 12,784.22 12,786.60 0.0K
12:45 12,787.25 12,793.09 12,786.47 12,792.19 0.0K
12:50 12,791.50 12,795.05 12,790.17 12,795.05 0.0K
12:55 12,794.42 12,795.31 12,792.16 12,792.16 0.0K
13:00 12,794.94 12,799.34 12,794.05 12,795.52 0.0K
13:05 12,795.35 12,795.35 12,792.26 12,793.78 0.0K
13:10 12,793.64 12,795.15 12,793.15 12,793.50 0.0K
13:15 12,792.88 12,792.88 12,788.48 12,791.35 0.0K
13:20 12,791.92 12,794.65 12,791.92 12,793.86 0.0K
13:25 12,793.59 12,795.78 12,792.25 12,795.70 0.0K
13:30 12,795.81 12,799.73 12,794.80 12,799.09 0.0K
13:35 12,799.26 12,799.71 12,795.06 12,795.93 0.0K
13:40 12,796.55 12,799.78 12,795.51 12,795.51 0.0K
13:45 12,796.01 12,801.18 12,796.01 12,800.85 0.0K
13:50 12,800.72 12,809.91 12,800.72 12,809.82 0.0K
13:55 12,810.34 12,810.34 12,806.13 12,808.37 0.0K
14:00 12,807.29 12,807.29 12,796.10 12,796.69 0.0K
14:05 12,796.90 12,797.55 12,793.23 12,793.76 0.0K
14:10 12,793.67 12,798.82 12,792.43 12,797.00 0.0K
14:15 12,796.87 12,802.12 12,796.59 12,801.04 0.0K
14:20 12,801.11 12,813.77 12,800.16 12,813.11 0.0K
14:25 12,813.66 12,820.18 12,813.66 12,819.01 0.0K
14:30 12,819.06 12,819.06 12,804.47 12,805.08 0.0K
14:35 12,805.02 12,805.02 12,789.90 12,790.62 0.0K
14:40 12,791.50 12,793.12 12,788.21 12,788.98 0.0K
14:45 12,788.43 12,788.43 12,783.86 12,786.83 0.0K
14:50 12,787.28 12,790.30 12,786.61 12,789.95 0.0K
14:55 12,790.11 12,792.05 12,789.63 12,790.74 0.0K
15:00 12,790.40 12,792.12 12,788.28 12,790.67 0.0K
15:05 12,790.72 12,796.47 12,790.72 12,794.31 0.0K
15:10 12,793.39 12,799.16 12,793.22 12,799.16 0.0K
15:15 12,798.74 12,804.08 12,798.74 12,802.24 0.0K
15:20 12,801.81 12,804.58 12,801.81 12,803.21 0.0K
15:25 12,803.94 12,805.94 12,799.08 12,800.05 0.0K
15:30 12,800.48 12,800.48 12,789.92 12,789.92 0.0K
15:35 12,790.83 12,790.97 12,787.22 12,790.16 0.0K
15:40 12,790.37 12,792.15 12,789.67 12,791.55 0.0K
15:45 12,791.77 12,800.73 12,790.76 12,800.39 0.0K
15:50 12,799.20 12,805.77 12,799.20 12,805.77 0.0K
15:55 12,806.71 12,808.06 12,803.90 12,807.36 0.0K
16:00 12,808.06 12,813.38 12,808.06 12,813.36 0.0K
16:05 12,813.34 12,813.34 12,806.87 12,811.84 0.0K
16:10 12,810.02 12,812.95 12,807.42 12,807.42 0.0K
16:15 12,806.34 12,806.34 12,799.65 12,801.46 0.0K
16:20 12,800.87 12,800.87 12,789.04 12,789.62 0.0K
16:25 12,788.84 12,792.04 12,787.68 12,792.04 0.0K
16:30 12,791.90 12,793.61 12,788.38 12,793.18 0.0K
16:35 12,793.23 12,836.05 12,791.87 12,817.51 0.0K
16:40 12,814.94 12,825.52 12,814.94 12,823.70 0.0K
16:45 12,824.87 12,835.62 12,824.11 12,835.62 0.0K
16:50 12,834.03 12,834.23 12,822.93 12,823.27 0.0K
16:55 12,822.34 12,822.34 12,813.92 12,817.22 0.0K
17:00 12,817.14 12,827.95 12,817.14 12,825.89 0.0K
17:05 12,826.01 12,837.30 12,826.01 12,836.81 0.0K
17:10 12,834.90 12,844.42 12,834.90 12,844.12 0.0K
17:15 12,843.61 12,843.61 12,832.77 12,839.04 0.0K
17:20 12,839.39 12,844.44 12,837.49 12,841.80 0.0K
17:25 12,841.97 12,846.64 12,841.74 12,846.64 0.0K
17:30 12,845.74 12,845.74 12,845.74 12,845.74 0.0K
17:35 12,845.74 12,850.60 12,845.70 12,850.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles