SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Francia →
13,434.46
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,856.22 12,883.19 12,852.76 12,883.19 0.0K
09:05 12,886.87 12,895.56 12,864.27 12,864.84 0.0K
09:10 12,864.43 12,867.92 12,858.03 12,863.00 0.0K
09:15 12,861.65 12,871.39 12,856.74 12,871.39 0.0K
09:20 12,871.40 12,871.40 12,846.25 12,846.25 0.0K
09:25 12,844.74 12,844.74 12,781.53 12,784.71 0.0K
09:30 12,784.99 12,818.21 12,784.99 12,814.21 0.0K
09:35 12,814.75 12,828.48 12,811.92 12,826.06 0.0K
09:40 12,823.26 12,823.26 12,805.74 12,807.01 0.0K
09:45 12,809.74 12,823.23 12,808.06 12,823.23 0.0K
09:50 12,825.90 12,827.20 12,807.03 12,810.29 0.0K
09:55 12,809.39 12,814.56 12,809.01 12,812.51 0.0K
10:00 12,812.98 12,835.74 12,812.61 12,835.74 0.0K
10:05 12,837.08 12,854.67 12,836.94 12,849.97 0.0K
10:10 12,849.77 12,858.27 12,845.13 12,858.27 0.0K
10:15 12,859.11 12,861.06 12,846.39 12,846.55 0.0K
10:20 12,846.12 12,858.71 12,846.12 12,858.59 0.0K
10:25 12,858.14 12,863.33 12,855.29 12,861.69 0.0K
10:30 12,862.71 12,872.15 12,862.71 12,870.24 0.0K
10:35 12,869.87 12,872.96 12,864.38 12,864.38 0.0K
10:40 12,864.73 12,867.89 12,860.79 12,862.43 0.0K
10:45 12,861.67 12,876.86 12,859.94 12,870.22 0.0K
10:50 12,865.39 12,865.39 12,857.52 12,862.99 0.0K
10:55 12,863.49 12,869.69 12,863.49 12,865.37 0.0K
11:00 12,864.91 12,864.91 12,850.34 12,858.16 0.0K
11:05 12,858.86 12,859.75 12,850.72 12,858.04 0.0K
11:10 12,852.47 12,855.37 12,847.27 12,851.38 0.0K
11:15 12,852.89 12,854.05 12,849.96 12,852.13 0.0K
11:20 12,851.34 12,862.54 12,851.34 12,862.54 0.0K
11:25 12,863.05 12,863.05 12,852.91 12,855.56 0.0K
11:30 12,854.71 12,862.09 12,852.37 12,861.89 0.0K
11:35 12,862.04 12,862.48 12,855.59 12,858.06 0.0K
11:40 12,856.49 12,858.80 12,837.91 12,837.91 0.0K
11:45 12,838.40 12,838.40 12,828.37 12,829.56 0.0K
11:50 12,831.81 12,838.16 12,831.27 12,838.16 0.0K
11:55 12,838.79 12,840.04 12,835.41 12,837.98 0.0K
12:00 12,838.74 12,841.30 12,827.45 12,830.69 0.0K
12:05 12,830.76 12,836.03 12,830.72 12,833.58 0.0K
12:10 12,832.90 12,840.07 12,831.47 12,835.52 0.0K
12:15 12,835.25 12,835.25 12,824.76 12,825.47 0.0K
12:20 12,827.37 12,827.37 12,813.29 12,813.93 0.0K
12:25 12,813.99 12,820.34 12,813.99 12,820.34 0.0K
12:30 12,820.53 12,822.58 12,814.71 12,819.46 0.0K
12:35 12,819.23 12,825.27 12,817.89 12,825.27 0.0K
12:40 12,826.57 12,833.29 12,826.52 12,831.92 0.0K
12:45 12,829.41 12,832.57 12,827.34 12,832.57 0.0K
12:50 12,832.62 12,838.57 12,832.37 12,837.26 0.0K
12:55 12,837.03 12,844.51 12,834.49 12,844.51 0.0K
13:00 12,845.36 12,847.60 12,841.46 12,844.41 0.0K
13:05 12,845.28 12,846.45 12,844.13 12,846.45 0.0K
13:10 12,847.14 12,855.16 12,844.15 12,851.23 0.0K
13:15 12,852.28 12,857.86 12,852.08 12,853.58 0.0K
13:20 12,854.12 12,862.10 12,854.12 12,860.92 0.0K
13:25 12,860.15 12,860.15 12,854.17 12,854.17 0.0K
13:30 12,852.19 12,867.99 12,851.27 12,865.89 0.0K
13:35 12,865.51 12,868.77 12,863.14 12,863.22 0.0K
13:40 12,862.32 12,869.51 12,859.59 12,859.59 0.0K
13:45 12,859.41 12,860.34 12,856.88 12,857.21 0.0K
13:50 12,856.49 12,857.48 12,855.83 12,856.01 0.0K
13:55 12,855.10 12,857.93 12,854.06 12,856.63 0.0K
14:00 12,855.97 12,863.45 12,855.97 12,860.92 0.0K
14:05 12,859.08 12,862.13 12,857.15 12,862.13 0.0K
14:10 12,861.93 12,867.17 12,861.64 12,863.92 0.0K
14:15 12,863.23 12,863.23 12,852.55 12,852.55 0.0K
14:20 12,852.40 12,852.41 12,844.48 12,847.16 0.0K
14:25 12,846.98 12,851.18 12,843.65 12,849.92 0.0K
14:30 12,849.88 12,849.88 12,846.74 12,846.74 0.0K
14:35 12,843.13 12,849.35 12,840.21 12,849.14 0.0K
14:40 12,849.27 12,856.40 12,849.07 12,855.80 0.0K
14:45 12,856.86 12,860.07 12,848.97 12,848.97 0.0K
14:50 12,849.41 12,849.64 12,841.27 12,848.44 0.0K
14:55 12,848.36 12,853.58 12,848.36 12,851.80 0.0K
15:00 12,851.99 12,855.93 12,851.49 12,852.43 0.0K
15:05 12,851.30 12,855.08 12,847.03 12,854.26 0.0K
15:10 12,853.83 12,859.07 12,853.31 12,856.16 0.0K
15:15 12,858.83 12,860.78 12,857.01 12,857.01 0.0K
15:20 12,857.49 12,862.25 12,856.02 12,859.59 0.0K
15:25 12,859.72 12,859.72 12,847.41 12,855.34 0.0K
15:30 12,850.97 12,857.41 12,839.98 12,857.41 0.0K
15:35 12,855.19 12,860.44 12,851.82 12,856.84 0.0K
15:40 12,858.24 12,858.24 12,842.91 12,849.31 0.0K
15:45 12,849.94 12,849.94 12,821.56 12,825.16 0.0K
15:50 12,822.03 12,822.03 12,805.05 12,816.20 0.0K
15:55 12,820.04 12,830.06 12,818.86 12,819.49 0.0K
16:00 12,818.89 12,818.89 12,795.44 12,803.30 0.0K
16:05 12,804.18 12,823.04 12,804.18 12,821.06 0.0K
16:10 12,820.52 12,829.71 12,817.43 12,829.71 0.0K
16:15 12,828.00 12,836.37 12,825.40 12,836.00 0.0K
16:20 12,833.39 12,854.12 12,831.68 12,854.12 0.0K
16:25 12,851.37 12,857.05 12,851.37 12,855.37 0.0K
16:30 12,854.92 12,858.86 12,849.65 12,858.60 0.0K
16:35 12,865.07 12,869.64 12,861.50 12,864.61 0.0K
16:40 12,864.96 12,876.03 12,864.96 12,870.34 0.0K
16:45 12,870.84 12,885.02 12,870.84 12,882.50 0.0K
16:50 12,882.42 12,884.04 12,878.01 12,883.67 0.0K
16:55 12,883.50 12,887.19 12,880.36 12,884.48 0.0K
17:00 12,883.86 12,893.15 12,883.86 12,888.82 0.0K
17:05 12,888.53 12,893.99 12,887.39 12,891.75 0.0K
17:10 12,893.49 12,898.79 12,890.59 12,897.86 0.0K
17:15 12,898.77 12,900.59 12,893.59 12,894.97 0.0K
17:20 12,895.13 12,902.56 12,895.13 12,902.54 0.0K
17:25 12,900.79 12,901.71 12,893.58 12,897.56 0.0K
17:30 12,896.38 12,896.38 12,896.38 12,896.38 0.0K
17:35 12,896.38 12,896.38 12,891.90 12,891.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles