SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ Francia →
13,476.32
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,407.67 12,462.20 12,407.67 12,462.20 0.0K
09:05 12,461.45 12,465.80 12,446.81 12,465.80 0.0K
09:10 12,462.47 12,479.42 12,462.47 12,479.42 0.0K
09:15 12,480.96 12,480.96 12,458.33 12,458.67 0.0K
09:20 12,459.46 12,472.51 12,457.46 12,469.10 0.0K
09:25 12,464.96 12,465.93 12,448.61 12,448.61 0.0K
09:30 12,446.47 12,451.46 12,442.82 12,449.15 0.0K
09:35 12,451.22 12,451.55 12,434.61 12,435.69 0.0K
09:40 12,436.76 12,436.76 12,427.95 12,434.86 0.0K
09:45 12,436.09 12,453.06 12,435.62 12,450.31 0.0K
09:50 12,449.08 12,449.08 12,438.75 12,444.15 0.0K
09:55 12,444.43 12,454.30 12,444.43 12,449.68 0.0K
10:00 12,448.82 12,448.82 12,428.33 12,433.46 0.0K
10:05 12,433.58 12,452.32 12,433.58 12,452.32 0.0K
10:10 12,452.09 12,453.35 12,443.80 12,446.95 0.0K
10:15 12,447.54 12,462.57 12,446.58 12,461.91 0.0K
10:20 12,462.05 12,466.80 12,449.37 12,450.49 0.0K
10:25 12,449.00 12,451.16 12,442.75 12,449.99 0.0K
10:30 12,447.10 12,447.63 12,442.93 12,447.32 0.0K
10:35 12,447.13 12,449.05 12,445.36 12,448.94 0.0K
10:40 12,449.95 12,454.14 12,449.46 12,453.72 0.0K
10:45 12,455.63 12,460.96 12,454.53 12,457.38 0.0K
10:50 12,457.00 12,462.34 12,456.12 12,456.12 0.0K
10:55 12,455.42 12,456.51 12,446.28 12,446.28 0.0K
11:00 12,446.46 12,456.72 12,446.46 12,451.12 0.0K
11:05 12,450.98 12,460.54 12,450.98 12,460.54 0.0K
11:10 12,458.89 12,459.83 12,454.54 12,456.77 0.0K
11:15 12,457.75 12,460.93 12,453.18 12,460.46 0.0K
11:20 12,461.35 12,463.70 12,457.14 12,458.17 0.0K
11:25 12,458.99 12,466.67 12,457.87 12,463.19 0.0K
11:30 12,462.71 12,471.78 12,462.71 12,471.78 0.0K
11:35 12,470.98 12,477.89 12,468.59 12,468.59 0.0K
11:40 12,467.99 12,469.82 12,463.89 12,463.89 0.0K
11:45 12,462.96 12,467.57 12,462.86 12,467.57 0.0K
11:50 12,470.90 12,481.40 12,470.90 12,479.79 0.0K
11:55 12,478.35 12,481.67 12,478.20 12,481.56 0.0K
12:00 12,480.35 12,485.60 12,477.30 12,485.60 0.0K
12:05 12,485.04 12,486.28 12,483.88 12,485.46 0.0K
12:10 12,485.18 12,487.69 12,484.70 12,486.11 0.0K
12:15 12,485.90 12,487.46 12,482.42 12,482.42 0.0K
12:20 12,483.02 12,484.75 12,481.91 12,481.91 0.0K
12:25 12,481.79 12,481.79 12,476.36 12,479.27 0.0K
12:30 12,478.22 12,478.22 12,464.42 12,473.41 0.0K
12:35 12,473.52 12,482.15 12,473.52 12,476.52 0.0K
12:40 12,476.22 12,481.35 12,475.86 12,479.92 0.0K
12:45 12,481.12 12,483.55 12,477.96 12,477.96 0.0K
12:50 12,477.86 12,483.22 12,475.55 12,483.22 0.0K
12:55 12,483.54 12,486.00 12,483.47 12,485.18 0.0K
13:00 12,485.51 12,495.54 12,483.13 12,495.54 0.0K
13:05 12,494.28 12,494.47 12,490.19 12,492.61 0.0K
13:10 12,492.79 12,493.84 12,490.85 12,490.85 0.0K
13:15 12,490.65 12,490.86 12,488.21 12,489.48 0.0K
13:20 12,486.95 12,493.62 12,486.55 12,492.55 0.0K
13:25 12,493.13 12,494.65 12,488.13 12,488.46 0.0K
13:30 12,487.96 12,491.72 12,486.60 12,491.50 0.0K
13:35 12,492.10 12,498.34 12,491.20 12,498.25 0.0K
13:40 12,498.26 12,498.26 12,494.08 12,495.51 0.0K
13:45 12,496.32 12,496.32 12,480.71 12,482.85 0.0K
13:50 12,482.37 12,489.72 12,482.13 12,489.72 0.0K
13:55 12,490.41 12,492.12 12,489.90 12,490.25 0.0K
14:00 12,489.79 12,489.79 12,478.64 12,478.67 0.0K
14:05 12,481.88 12,483.44 12,473.39 12,476.37 0.0K
14:10 12,477.00 12,478.43 12,467.63 12,468.03 0.0K
14:15 12,467.94 12,467.94 12,462.38 12,464.51 0.0K
14:20 12,464.50 12,464.50 12,455.29 12,455.29 0.0K
14:25 12,456.90 12,462.35 12,455.53 12,462.27 0.0K
14:30 12,463.05 12,465.85 12,438.68 12,441.13 0.0K
14:35 12,441.66 12,446.32 12,422.60 12,422.60 0.0K
14:40 12,422.54 12,423.54 12,401.18 12,403.79 0.0K
14:45 12,403.74 12,403.74 12,383.94 12,391.76 0.0K
14:50 12,396.24 12,398.00 12,379.54 12,389.78 0.0K
14:55 12,391.37 12,397.12 12,388.77 12,388.77 0.0K
15:00 12,389.34 12,394.15 12,382.04 12,393.36 0.0K
15:05 12,394.26 12,400.46 12,386.29 12,387.83 0.0K
15:10 12,388.42 12,392.94 12,377.51 12,382.31 0.0K
15:15 12,382.33 12,395.38 12,379.00 12,395.37 0.0K
15:20 12,395.09 12,407.04 12,395.09 12,407.04 0.0K
15:25 12,408.36 12,415.03 12,408.36 12,413.31 0.0K
15:30 12,413.59 12,414.83 12,392.65 12,396.45 0.0K
15:35 12,398.19 12,402.24 12,380.58 12,380.58 0.0K
15:40 12,379.90 12,379.90 12,351.04 12,362.19 0.0K
15:45 12,363.83 12,378.65 12,358.71 12,375.01 0.0K
15:50 12,371.84 12,371.84 12,350.03 12,350.03 0.0K
15:55 12,350.45 12,355.67 12,342.55 12,348.02 0.0K
16:00 12,350.18 12,373.49 12,350.18 12,371.83 0.0K
16:05 12,371.17 12,388.01 12,370.96 12,388.01 0.0K
16:10 12,387.74 12,397.30 12,385.12 12,396.81 0.0K
16:15 12,394.99 12,395.69 12,384.60 12,391.49 0.0K
16:20 12,393.23 12,400.92 12,393.23 12,400.32 0.0K
16:25 12,400.00 12,406.29 12,397.36 12,404.83 0.0K
16:30 12,403.53 12,407.27 12,400.22 12,402.14 0.0K
16:35 12,400.57 12,400.57 12,392.14 12,395.82 0.0K
16:40 12,398.06 12,414.55 12,398.06 12,414.47 0.0K
16:45 12,413.46 12,417.22 12,408.83 12,417.22 0.0K
16:50 12,417.98 12,426.21 12,409.31 12,425.60 0.0K
16:55 12,424.37 12,429.60 12,418.98 12,429.60 0.0K
17:00 12,430.30 12,447.08 12,430.30 12,447.08 0.0K
17:05 12,449.12 12,459.48 12,446.34 12,459.48 0.0K
17:10 12,460.39 12,466.67 12,460.39 12,466.46 0.0K
17:15 12,466.29 12,466.41 12,460.43 12,466.32 0.0K
17:20 12,464.98 12,477.75 12,464.98 12,473.46 0.0K
17:25 12,469.87 12,474.38 12,464.26 12,471.05 0.0K
17:30 12,466.74 12,466.74 12,466.74 12,466.74 0.0K
17:35 12,466.74 12,477.88 12,466.74 12,477.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles