2,059.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 2,170.00 | 2,181.50 | 2,151.00 | 2,151.00 | 0.4M |
| 2024-12-27 | 2,179.00 | 2,179.00 | 2,157.50 | 2,163.50 | 0.4M |
| 2024-12-26 | 2,159.00 | 2,166.00 | 2,129.00 | 2,152.00 | 0.4M |
| 2024-12-25 | 2,180.00 | 2,186.50 | 2,123.00 | 2,139.00 | 0.4M |
| 2024-12-24 | 2,175.50 | 2,234.00 | 2,162.50 | 2,200.50 | 0.8M |
| 2024-12-23 | 2,178.50 | 2,202.00 | 2,161.50 | 2,180.50 | 0.9M |
| 2024-12-20 | 2,090.00 | 2,193.00 | 2,090.00 | 2,178.50 | 1.2M |
| 2024-12-19 | 2,000.00 | 2,080.00 | 2,000.00 | 2,050.00 | 0.5M |
| 2024-12-18 | 2,020.00 | 2,039.50 | 1,998.00 | 2,008.00 | 0.5M |
| 2024-12-17 | 2,024.50 | 2,037.00 | 2,012.50 | 2,025.00 | 0.4M |
| 2024-12-16 | 2,039.50 | 2,039.50 | 2,001.00 | 2,032.50 | 0.6M |
| 2024-12-13 | 2,042.50 | 2,086.50 | 2,035.00 | 2,042.00 | 0.8M |
| 2024-12-12 | 2,056.50 | 2,063.50 | 2,030.50 | 2,048.50 | 0.6M |
| 2024-12-11 | 2,025.50 | 2,052.50 | 2,018.50 | 2,050.50 | 0.4M |
| 2024-12-10 | 2,079.50 | 2,080.00 | 2,009.50 | 2,021.00 | 0.5M |
| 2024-12-09 | 2,077.00 | 2,089.50 | 2,049.00 | 2,052.50 | 0.6M |
| 2024-12-06 | 2,114.50 | 2,131.50 | 2,074.50 | 2,076.00 | 0.7M |
| 2024-12-05 | 2,150.00 | 2,153.00 | 2,129.00 | 2,132.50 | 0.5M |
| 2024-12-04 | 2,190.00 | 2,200.00 | 2,146.50 | 2,158.50 | 0.6M |
| 2024-12-03 | 2,152.50 | 2,186.00 | 2,140.00 | 2,173.00 | 0.7M |
| 2024-12-02 | 2,156.50 | 2,159.50 | 2,137.50 | 2,154.00 | 0.7M |
| 2024-11-29 | 2,159.00 | 2,176.00 | 2,108.00 | 2,174.50 | 0.9M |
| 2024-11-28 | 2,064.00 | 2,197.00 | 2,055.00 | 2,176.50 | 1.4M |
| 2024-11-27 | 2,016.50 | 2,054.00 | 2,010.00 | 2,052.50 | 0.7M |
| 2024-11-26 | 1,987.50 | 2,016.50 | 1,966.00 | 2,016.50 | 0.7M |
| 2024-11-25 | 1,994.00 | 1,999.00 | 1,965.50 | 1,987.50 | 0.7M |
| 2024-11-22 | 1,950.00 | 1,984.50 | 1,938.50 | 1,972.00 | 0.7M |
| 2024-11-21 | 1,940.00 | 1,995.50 | 1,933.50 | 1,974.50 | 0.8M |
| 2024-11-20 | 1,920.50 | 1,947.00 | 1,917.50 | 1,947.00 | 0.7M |
| 2024-11-19 | 1,921.50 | 1,929.00 | 1,909.00 | 1,918.00 | 0.6M |
| 2024-11-18 | 1,899.00 | 1,902.00 | 1,868.50 | 1,902.00 | 0.8M |
| 2024-11-15 | 1,917.50 | 1,939.00 | 1,903.50 | 1,916.50 | 0.8M |
| 2024-11-14 | 1,925.00 | 1,959.50 | 1,916.50 | 1,917.50 | 0.8M |
| 2024-11-13 | 1,900.00 | 1,937.00 | 1,900.00 | 1,925.00 | 1.2M |
| 2024-11-12 | 1,900.00 | 1,969.00 | 1,890.50 | 1,892.00 | 2.4M |
| 2024-11-11 | 2,013.00 | 2,045.00 | 1,991.00 | 2,028.50 | 1.5M |
| 2024-11-08 | 1,989.00 | 2,003.50 | 1,884.00 | 1,971.50 | 1.4M |
| 2024-11-07 | 1,990.50 | 2,014.50 | 1,978.50 | 1,989.00 | 1.0M |
| 2024-11-06 | 1,990.00 | 2,024.00 | 1,990.00 | 1,996.50 | 0.6M |
| 2024-11-05 | 1,981.00 | 2,000.00 | 1,962.50 | 2,000.00 | 0.7M |
| 2024-11-01 | 2,010.00 | 2,029.50 | 1,983.00 | 1,989.00 | 0.6M |
| 2024-10-31 | 2,043.50 | 2,058.50 | 2,031.00 | 2,049.00 | 0.6M |
| 2024-10-30 | 2,016.50 | 2,042.00 | 2,000.00 | 2,022.50 | 3.2M |
| 2024-10-29 | 2,012.00 | 2,025.50 | 1,998.00 | 2,025.50 | 0.7M |
| 2024-10-28 | 1,990.50 | 2,028.50 | 1,985.50 | 2,022.00 | 0.6M |
| 2024-10-25 | 2,016.50 | 2,025.50 | 1,965.00 | 1,984.50 | 0.6M |
| 2024-10-24 | 1,982.00 | 2,028.50 | 1,980.00 | 2,013.00 | 0.5M |
| 2024-10-23 | 2,009.00 | 2,017.50 | 1,975.50 | 1,993.00 | 0.7M |
| 2024-10-22 | 2,046.50 | 2,046.50 | 2,006.00 | 2,015.00 | 0.8M |
| 2024-10-21 | 2,051.00 | 2,098.50 | 2,047.00 | 2,057.00 | 0.6M |
| 2024-10-18 | 2,047.00 | 2,059.00 | 2,028.00 | 2,042.00 | 1.1M |
| 2024-10-17 | 2,090.00 | 2,090.00 | 2,050.50 | 2,056.00 | 0.5M |
| 2024-10-16 | 2,113.50 | 2,136.50 | 2,092.50 | 2,093.00 | 0.6M |
| 2024-10-15 | 2,115.00 | 2,129.00 | 2,105.00 | 2,118.00 | 0.7M |
| 2024-10-11 | 2,130.00 | 2,130.00 | 2,098.00 | 2,115.00 | 0.9M |
| 2024-10-10 | 2,139.00 | 2,160.00 | 2,114.00 | 2,160.00 | 0.7M |
| 2024-10-09 | 2,122.00 | 2,150.00 | 2,122.00 | 2,150.00 | 0.6M |
| 2024-10-08 | 2,109.00 | 2,124.00 | 2,078.00 | 2,121.50 | 0.7M |
| 2024-10-07 | 2,122.50 | 2,161.00 | 2,104.50 | 2,146.50 | 0.7M |
| 2024-10-04 | 2,083.50 | 2,135.00 | 2,082.00 | 2,133.00 | 0.8M |
| 2024-10-03 | 2,130.00 | 2,139.00 | 2,072.50 | 2,083.50 | 0.7M |
| 2024-10-02 | 2,050.00 | 2,105.00 | 2,037.50 | 2,101.00 | 0.6M |
| 2024-10-01 | 2,046.00 | 2,072.00 | 2,037.00 | 2,070.00 | 0.5M |
| 2024-09-30 | 2,028.50 | 2,069.50 | 2,020.00 | 2,037.50 | 0.5M |
| 2024-09-27 | 2,120.00 | 2,148.50 | 2,076.50 | 2,078.50 | 0.5M |
| 2024-09-26 | 2,123.33 | 2,140.00 | 2,103.00 | 2,140.00 | 0.8M |
| 2024-09-25 | 2,125.66 | 2,127.00 | 2,099.33 | 2,124.00 | 0.4M |
| 2024-09-24 | 2,083.00 | 2,128.33 | 2,068.33 | 2,116.00 | 0.6M |
| 2024-09-20 | 2,078.66 | 2,078.66 | 2,048.00 | 2,054.66 | 0.9M |
| 2024-09-19 | 2,030.00 | 2,088.33 | 2,026.66 | 2,067.00 | 0.7M |
| 2024-09-18 | 2,004.33 | 2,029.66 | 1,994.33 | 2,026.66 | 0.6M |
| 2024-09-17 | 1,999.66 | 2,002.66 | 1,965.33 | 1,998.00 | 0.8M |
| 2024-09-13 | 2,030.00 | 2,060.66 | 1,962.66 | 1,983.33 | 1.2M |
| 2024-09-12 | 2,053.66 | 2,084.66 | 2,016.33 | 2,059.66 | 0.9M |
| 2024-09-11 | 2,093.66 | 2,093.66 | 2,021.00 | 2,045.33 | 0.9M |
| 2024-09-10 | 2,048.66 | 2,102.00 | 2,028.00 | 2,098.66 | 0.8M |
| 2024-09-09 | 2,003.33 | 2,054.00 | 1,988.33 | 2,048.66 | 0.6M |
| 2024-09-06 | 2,033.66 | 2,053.33 | 2,005.00 | 2,031.66 | 0.7M |
| 2024-09-05 | 1,982.66 | 2,026.66 | 1,962.66 | 2,022.66 | 0.9M |
| 2024-09-04 | 1,980.00 | 2,021.66 | 1,974.33 | 1,988.33 | 0.5M |
| 2024-09-03 | 2,010.00 | 2,033.00 | 1,997.00 | 2,011.66 | 0.4M |
| 2024-09-02 | 2,063.00 | 2,063.00 | 2,000.00 | 2,030.33 | 0.6M |
| 2024-08-30 | 2,053.33 | 2,073.33 | 2,048.00 | 2,066.00 | 0.6M |
| 2024-08-29 | 2,078.33 | 2,090.00 | 2,036.66 | 2,053.33 | 0.5M |
| 2024-08-28 | 2,012.66 | 2,070.33 | 2,005.00 | 2,070.33 | 0.7M |
| 2024-08-27 | 2,008.00 | 2,031.33 | 1,991.66 | 2,012.66 | 0.9M |
| 2024-08-26 | 2,019.00 | 2,024.66 | 1,986.66 | 2,010.33 | 0.6M |
| 2024-08-23 | 2,038.66 | 2,053.00 | 2,007.66 | 2,016.66 | 0.7M |
| 2024-08-22 | 2,016.66 | 2,057.66 | 2,014.00 | 2,039.33 | 1.0M |
| 2024-08-21 | 2,096.66 | 2,101.00 | 2,010.00 | 2,029.66 | 1.7M |
| 2024-08-20 | 2,117.66 | 2,155.00 | 2,117.66 | 2,148.00 | 0.6M |
| 2024-08-19 | 2,107.66 | 2,145.00 | 2,097.00 | 2,106.66 | 0.6M |
| 2024-08-16 | 2,145.33 | 2,162.33 | 2,096.66 | 2,107.66 | 0.7M |
| 2024-08-15 | 2,094.00 | 2,158.66 | 2,086.00 | 2,137.00 | 0.7M |
| 2024-08-14 | 2,104.33 | 2,122.66 | 2,074.00 | 2,094.00 | 0.8M |
| 2024-08-13 | 2,073.33 | 2,109.33 | 2,003.33 | 2,106.66 | 1.4M |
| 2024-08-09 | 2,060.33 | 2,113.66 | 2,035.00 | 2,106.66 | 1.6M |
| 2024-08-08 | 2,011.33 | 2,080.00 | 1,999.33 | 2,045.00 | 0.8M |
| 2024-08-07 | 2,037.66 | 2,192.66 | 2,022.33 | 2,078.00 | 1.2M |
| 2024-08-06 | 1,982.66 | 2,065.00 | 1,976.00 | 2,037.66 | 1.1M |
| 2024-08-05 | 2,000.00 | 2,065.00 | 1,902.00 | 1,916.00 | 1.5M |
| 2024-08-02 | 2,117.33 | 2,147.33 | 2,075.00 | 2,089.00 | 0.9M |
| 2024-08-01 | 2,199.66 | 2,199.66 | 2,115.66 | 2,141.66 | 1.1M |
| 2024-07-31 | 2,166.66 | 2,210.66 | 2,111.00 | 2,209.33 | 1.1M |
| 2024-07-30 | 2,176.66 | 2,198.00 | 2,156.66 | 2,181.66 | 0.8M |
| 2024-07-29 | 2,164.66 | 2,194.33 | 2,144.66 | 2,174.66 | 0.8M |
| 2024-07-26 | 2,216.66 | 2,226.00 | 2,161.66 | 2,168.33 | 0.6M |
| 2024-07-25 | 2,250.00 | 2,267.00 | 2,206.66 | 2,227.66 | 0.7M |
| 2024-07-24 | 2,276.66 | 2,308.66 | 2,265.66 | 2,276.00 | 0.9M |
| 2024-07-23 | 2,231.33 | 2,271.00 | 2,227.00 | 2,267.33 | 0.5M |
| 2024-07-22 | 2,260.00 | 2,287.66 | 2,232.66 | 2,233.33 | 0.6M |
| 2024-07-19 | 2,230.00 | 2,254.66 | 2,209.66 | 2,246.33 | 0.6M |
| 2024-07-18 | 2,241.66 | 2,250.00 | 2,222.00 | 2,222.66 | 0.3M |
| 2024-07-17 | 2,227.00 | 2,257.33 | 2,220.66 | 2,246.33 | 0.6M |
| 2024-07-16 | 2,236.66 | 2,238.33 | 2,203.33 | 2,213.33 | 0.4M |
| 2024-07-12 | 2,223.66 | 2,249.33 | 2,221.66 | 2,241.66 | 0.4M |
| 2024-07-11 | 2,250.00 | 2,268.00 | 2,220.33 | 2,233.00 | 0.7M |
| 2024-07-10 | 2,203.33 | 2,243.66 | 2,198.66 | 2,236.33 | 0.6M |
| 2024-07-09 | 2,196.33 | 2,204.33 | 2,159.33 | 2,203.33 | 0.6M |
| 2024-07-08 | 2,183.33 | 2,220.66 | 2,176.66 | 2,181.66 | 0.7M |
| 2024-07-05 | 2,219.00 | 2,229.66 | 2,173.00 | 2,181.66 | 0.6M |
| 2024-07-04 | 2,165.00 | 2,220.00 | 2,165.00 | 2,219.00 | 0.8M |
| 2024-07-03 | 2,183.33 | 2,190.33 | 2,152.33 | 2,165.00 | 1.1M |
| 2024-07-02 | 2,226.66 | 2,248.33 | 2,168.33 | 2,200.00 | 1.1M |
| 2024-07-01 | 2,188.33 | 2,232.33 | 2,186.33 | 2,224.00 | 0.9M |
| 2024-06-28 | 2,150.33 | 2,179.33 | 2,138.66 | 2,179.00 | 0.9M |
| 2024-06-27 | 2,133.33 | 2,162.33 | 2,108.33 | 2,126.33 | 1.1M |
| 2024-06-26 | 2,112.00 | 2,144.66 | 2,085.33 | 2,121.33 | 2.5M |
| 2024-06-25 | 1,943.33 | 1,967.00 | 1,937.33 | 1,955.00 | 0.4M |
| 2024-06-24 | 1,955.00 | 1,960.00 | 1,940.00 | 1,948.33 | 0.5M |
| 2024-06-21 | 1,902.66 | 1,926.66 | 1,897.33 | 1,910.00 | 0.7M |
| 2024-06-20 | 1,876.33 | 1,923.33 | 1,870.00 | 1,887.33 | 0.5M |
| 2024-06-19 | 1,860.00 | 1,906.33 | 1,859.66 | 1,889.00 | 0.6M |
| 2024-06-18 | 1,889.00 | 1,905.66 | 1,849.33 | 1,851.00 | 0.4M |
| 2024-06-17 | 1,910.00 | 1,926.66 | 1,875.66 | 1,883.33 | 0.4M |
| 2024-06-14 | 1,891.66 | 1,922.00 | 1,884.00 | 1,907.66 | 0.5M |
| 2024-06-13 | 1,943.33 | 1,955.33 | 1,920.66 | 1,925.00 | 0.4M |
| 2024-06-12 | 1,923.66 | 1,948.33 | 1,923.33 | 1,938.33 | 0.5M |
| 2024-06-11 | 1,916.66 | 1,960.00 | 1,916.66 | 1,930.00 | 0.4M |
| 2024-06-10 | 1,903.00 | 1,947.33 | 1,901.00 | 1,936.00 | 0.7M |
| 2024-06-07 | 2,015.66 | 2,021.66 | 1,889.33 | 1,895.66 | 1.9M |
| 2024-06-06 | 1,967.66 | 1,996.00 | 1,967.66 | 1,982.33 | 0.8M |
| 2024-06-05 | 1,993.33 | 2,005.00 | 1,946.66 | 1,986.00 | 0.9M |
| 2024-06-04 | 2,065.33 | 2,072.66 | 2,010.00 | 2,019.66 | 0.8M |
| 2024-06-03 | 2,070.66 | 2,095.66 | 2,036.66 | 2,037.66 | 0.5M |
| 2024-05-31 | 1,991.33 | 2,050.00 | 1,987.66 | 2,037.33 | 1.5M |
| 2024-05-30 | 1,916.66 | 1,948.33 | 1,910.00 | 1,924.66 | 0.5M |
| 2024-05-29 | 1,933.00 | 1,935.00 | 1,905.00 | 1,930.00 | 0.4M |
| 2024-05-28 | 1,950.00 | 1,962.66 | 1,930.00 | 1,933.00 | 0.4M |
| 2024-05-27 | 1,947.00 | 1,956.66 | 1,930.00 | 1,942.00 | 0.4M |
| 2024-05-24 | 1,963.33 | 1,984.33 | 1,936.66 | 1,943.33 | 0.5M |
| 2024-05-23 | 1,970.00 | 1,993.66 | 1,944.00 | 1,974.66 | 0.4M |
| 2024-05-22 | 2,027.00 | 2,032.00 | 1,957.00 | 1,971.66 | 0.6M |
| 2024-05-21 | 2,031.00 | 2,076.66 | 2,026.66 | 2,038.33 | 0.5M |
| 2024-05-20 | 2,041.66 | 2,062.66 | 2,026.33 | 2,035.00 | 0.4M |
| 2024-05-17 | 1,988.33 | 2,060.33 | 1,975.66 | 2,048.00 | 0.5M |
| 2024-05-16 | 2,079.66 | 2,091.00 | 1,997.33 | 1,997.33 | 0.8M |
| 2024-05-15 | 2,145.00 | 2,145.00 | 2,079.33 | 2,094.33 | 1.2M |
| 2024-05-14 | 2,145.00 | 2,215.00 | 2,071.33 | 2,120.33 | 4.5M |
| 2024-05-13 | 1,932.33 | 1,933.00 | 1,871.33 | 1,881.66 | 0.7M |
| 2024-05-10 | 1,929.00 | 1,946.00 | 1,909.00 | 1,933.33 | 0.4M |
| 2024-05-09 | 1,923.33 | 1,945.66 | 1,904.33 | 1,929.66 | 0.4M |
| 2024-05-08 | 1,899.33 | 1,921.33 | 1,873.33 | 1,907.66 | 0.5M |
| 2024-05-07 | 1,978.33 | 1,978.33 | 1,887.66 | 1,899.33 | 0.7M |
| 2024-05-02 | 1,951.66 | 1,976.66 | 1,929.66 | 1,976.66 | 0.9M |
| 2024-05-01 | 1,960.66 | 1,967.00 | 1,904.00 | 1,942.00 | 0.7M |
| 2024-04-30 | 2,002.33 | 2,002.33 | 1,943.33 | 1,960.66 | 0.6M |
| 2024-04-26 | 1,982.33 | 1,990.00 | 1,954.33 | 1,985.66 | 0.4M |
| 2024-04-25 | 2,033.33 | 2,033.33 | 1,982.33 | 1,982.33 | 0.4M |
| 2024-04-24 | 2,099.00 | 2,105.00 | 2,033.33 | 2,041.33 | 0.9M |
| 2024-04-23 | 2,032.66 | 2,066.00 | 2,023.00 | 2,065.66 | 0.6M |
| 2024-04-22 | 2,005.00 | 2,050.66 | 1,997.33 | 2,046.66 | 0.8M |
| 2024-04-19 | 1,934.00 | 1,985.00 | 1,925.00 | 1,978.00 | 0.9M |
| 2024-04-18 | 1,933.33 | 1,973.33 | 1,925.00 | 1,954.66 | 0.4M |
| 2024-04-17 | 1,989.66 | 1,989.66 | 1,936.66 | 1,943.66 | 1.2M |
| 2024-04-16 | 1,949.33 | 1,952.66 | 1,909.66 | 1,923.00 | 0.8M |
| 2024-04-15 | 1,929.00 | 1,944.33 | 1,905.33 | 1,923.66 | 0.4M |
| 2024-04-12 | 1,910.66 | 1,937.66 | 1,910.66 | 1,935.66 | 0.5M |
| 2024-04-11 | 1,896.66 | 1,921.33 | 1,880.66 | 1,910.66 | 0.4M |
| 2024-04-10 | 1,911.00 | 1,930.33 | 1,908.00 | 1,912.66 | 0.3M |
| 2024-04-09 | 1,920.33 | 1,930.66 | 1,896.33 | 1,917.00 | 0.4M |
| 2024-04-08 | 1,946.66 | 1,963.00 | 1,917.00 | 1,935.00 | 0.4M |
| 2024-04-05 | 1,893.33 | 1,914.66 | 1,879.66 | 1,914.66 | 0.4M |
| 2024-04-04 | 1,885.33 | 1,906.00 | 1,874.00 | 1,893.33 | 0.4M |
| 2024-04-03 | 1,873.66 | 1,908.66 | 1,866.66 | 1,880.66 | 0.6M |
| 2024-04-02 | 1,932.33 | 1,932.33 | 1,859.66 | 1,881.33 | 1.5M |
| 2024-04-01 | 2,005.33 | 2,006.66 | 1,937.33 | 1,945.33 | 0.5M |
| 2024-03-29 | 1,939.66 | 2,013.33 | 1,926.66 | 2,010.00 | 0.5M |
| 2024-03-28 | 2,000.00 | 2,015.33 | 1,970.00 | 1,970.66 | 0.5M |
| 2024-03-27 | 1,997.00 | 2,037.66 | 1,975.33 | 2,027.00 | 1.1M |
| 2024-03-26 | 1,993.00 | 1,998.00 | 1,967.33 | 1,990.66 | 0.9M |
| 2024-03-25 | 2,049.33 | 2,051.33 | 2,001.66 | 2,012.66 | 0.9M |
| 2024-03-22 | 2,106.66 | 2,112.66 | 2,016.00 | 2,058.00 | 1.0M |
| 2024-03-21 | 2,130.00 | 2,137.00 | 2,090.33 | 2,106.00 | 0.8M |
| 2024-03-19 | 2,098.00 | 2,124.66 | 2,086.66 | 2,109.66 | 0.4M |
| 2024-03-18 | 2,131.00 | 2,141.66 | 2,072.00 | 2,105.00 | 0.6M |
| 2024-03-15 | 2,150.00 | 2,150.00 | 2,099.33 | 2,109.33 | 0.9M |
| 2024-03-14 | 2,113.00 | 2,144.00 | 2,094.66 | 2,131.33 | 1.1M |
| 2024-03-13 | 2,087.33 | 2,113.33 | 2,060.00 | 2,082.66 | 0.6M |
| 2024-03-12 | 2,075.66 | 2,076.00 | 2,024.33 | 2,065.00 | 0.6M |
| 2024-03-11 | 2,070.00 | 2,114.66 | 2,039.00 | 2,072.33 | 0.6M |
| 2024-03-08 | 2,037.00 | 2,063.00 | 2,021.33 | 2,043.00 | 0.4M |
| 2024-03-07 | 2,082.33 | 2,126.33 | 2,063.33 | 2,070.33 | 0.5M |
| 2024-03-06 | 2,099.33 | 2,166.00 | 2,031.00 | 2,062.00 | 1.3M |
| 2024-03-05 | 1,953.33 | 2,110.00 | 1,941.66 | 2,086.33 | 1.5M |
| 2024-03-04 | 1,965.33 | 1,981.66 | 1,941.33 | 1,953.33 | 0.6M |
| 2024-03-01 | 1,923.00 | 1,960.33 | 1,919.33 | 1,951.00 | 0.7M |
| 2024-02-29 | 1,917.00 | 1,927.33 | 1,897.33 | 1,914.66 | 1.0M |
| 2024-02-28 | 1,920.00 | 1,936.33 | 1,912.66 | 1,918.00 | 0.5M |
| 2024-02-27 | 1,939.66 | 1,941.00 | 1,904.66 | 1,920.00 | 0.9M |
| 2024-02-26 | 1,998.33 | 2,015.33 | 1,931.00 | 1,940.00 | 0.8M |
| 2024-02-22 | 1,994.66 | 2,001.33 | 1,960.00 | 1,965.00 | 0.5M |
| 2024-02-21 | 1,985.33 | 1,988.66 | 1,955.00 | 1,971.33 | 0.9M |
| 2024-02-20 | 1,987.33 | 2,048.66 | 1,973.33 | 2,002.00 | 1.3M |
| 2024-02-19 | 1,917.33 | 1,971.66 | 1,905.33 | 1,966.66 | 0.7M |
| 2024-02-16 | 1,981.66 | 1,981.66 | 1,882.33 | 1,903.33 | 1.3M |
| 2024-02-15 | 2,040.00 | 2,042.33 | 1,921.33 | 1,928.00 | 1.2M |
| 2024-02-14 | 1,957.00 | 2,115.00 | 1,924.33 | 2,044.66 | 2.7M |
| 2024-02-13 | 1,939.00 | 1,970.66 | 1,924.66 | 1,959.00 | 0.9M |
| 2024-02-09 | 1,893.33 | 1,915.33 | 1,891.00 | 1,915.33 | 0.6M |
| 2024-02-08 | 1,898.33 | 1,930.00 | 1,887.33 | 1,912.00 | 0.5M |
| 2024-02-07 | 1,900.00 | 1,925.00 | 1,892.66 | 1,898.33 | 0.7M |
| 2024-02-06 | 1,900.00 | 1,925.00 | 1,896.66 | 1,903.33 | 0.7M |
| 2024-02-05 | 1,920.33 | 1,922.66 | 1,893.33 | 1,893.33 | 0.7M |
| 2024-02-02 | 1,933.00 | 1,944.00 | 1,908.33 | 1,916.00 | 0.7M |
| 2024-02-01 | 1,866.33 | 1,899.33 | 1,866.33 | 1,881.33 | 0.6M |
| 2024-01-31 | 1,858.33 | 1,883.33 | 1,849.00 | 1,866.33 | 0.9M |
| 2024-01-30 | 1,865.00 | 1,868.66 | 1,849.00 | 1,855.66 | 0.8M |
| 2024-01-29 | 1,889.33 | 1,910.33 | 1,856.66 | 1,865.00 | 0.8M |
| 2024-01-26 | 1,890.66 | 1,901.66 | 1,867.33 | 1,884.00 | 0.9M |
| 2024-01-25 | 1,869.00 | 1,894.00 | 1,862.00 | 1,881.33 | 1.0M |
| 2024-01-24 | 1,873.33 | 1,884.66 | 1,846.00 | 1,860.00 | 0.8M |
| 2024-01-23 | 1,894.00 | 1,905.00 | 1,870.66 | 1,889.33 | 1.1M |
| 2024-01-22 | 1,869.33 | 1,905.66 | 1,865.66 | 1,894.00 | 0.8M |
| 2024-01-19 | 1,883.66 | 1,893.66 | 1,850.66 | 1,858.00 | 1.0M |
| 2024-01-18 | 1,892.00 | 1,902.00 | 1,880.66 | 1,890.66 | 1.1M |
| 2024-01-17 | 1,853.33 | 1,989.33 | 1,844.33 | 1,878.33 | 2.6M |
| 2024-01-16 | 1,808.33 | 1,822.00 | 1,801.00 | 1,807.33 | 0.6M |
| 2024-01-15 | 1,808.33 | 1,823.33 | 1,782.66 | 1,816.66 | 0.7M |
| 2024-01-12 | 1,860.00 | 1,860.00 | 1,816.66 | 1,828.00 | 0.9M |
| 2024-01-11 | 1,833.66 | 1,861.00 | 1,828.00 | 1,838.00 | 0.8M |
| 2024-01-10 | 1,803.66 | 1,846.33 | 1,803.66 | 1,829.33 | 0.7M |
| 2024-01-09 | 1,763.33 | 1,801.33 | 1,757.33 | 1,800.66 | 0.6M |
| 2024-01-05 | 1,750.33 | 1,754.33 | 1,730.66 | 1,746.00 | 0.3M |
| 2024-01-04 | 1,733.66 | 1,749.00 | 1,701.33 | 1,746.66 | 0.3M |