Saurashtra Cement

SAUR
🏛️ India →
104.39
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 104.00 104.00 104.00 104.00 0.5K
09:15 103.77 103.77 103.77 103.77 1.2K
09:16 103.75 103.75 102.00 102.00 6.8K
09:17 101.81 102.69 101.81 102.69 1.1K
09:18 103.05 103.14 103.05 103.14 1.8K
09:19 103.17 103.17 102.97 102.97 0.3K
09:20 103.23 103.79 103.23 103.27 2.5K
09:21 103.00 103.09 102.74 102.74 3.7K
09:22 102.77 102.77 102.77 102.77 1.8K
09:23 103.05 103.05 102.92 102.98 20.3K
09:24 103.01 103.01 103.01 103.01 0.0K
09:25 103.15 103.32 103.15 103.32 0.6K
09:26 103.62 103.62 103.62 103.62 0.2K
09:27 103.80 104.19 103.80 104.19 1.2K
09:28 104.35 104.79 104.35 104.79 2.2K
09:29 104.61 104.79 104.61 104.61 1.1K
09:31 104.44 104.55 104.44 104.55 0.8K
09:32 104.50 104.50 104.50 104.50 2.7K
09:33 104.36 104.57 104.27 104.51 1.6K
09:34 104.70 104.70 104.67 104.67 1.5K
09:35 104.69 104.69 104.50 104.50 0.1K
09:36 104.68 104.68 104.68 104.68 0.6K
09:37 104.52 104.52 104.52 104.52 0.5K
09:38 104.64 104.64 104.55 104.59 0.5K
09:40 104.59 104.59 104.59 104.59 0.0K
09:41 104.44 104.44 104.31 104.31 0.1K
09:42 104.35 104.35 104.35 104.35 0.2K
09:43 104.33 104.33 104.33 104.33 0.0K
09:44 104.20 104.25 104.20 104.25 0.0K
09:46 104.25 104.25 104.25 104.25 0.2K
09:49 104.12 104.12 104.12 104.12 0.3K
09:52 104.12 104.12 104.12 104.12 0.1K
09:53 104.08 104.08 104.08 104.08 0.1K
09:54 104.02 104.02 104.01 104.01 0.0K
09:55 103.75 104.02 103.71 103.71 1.2K
09:57 103.71 103.71 103.64 103.64 0.2K
09:58 103.74 103.74 103.74 103.74 0.0K
09:59 103.51 103.51 103.51 103.51 0.6K
10:00 103.50 103.50 103.50 103.50 0.0K
10:01 103.43 103.43 103.43 103.43 0.1K
10:03 103.11 103.11 102.99 103.00 6.4K
10:04 102.71 102.72 102.71 102.72 0.0K
10:09 102.72 102.72 102.72 102.72 0.0K
10:10 102.72 102.72 102.72 102.72 0.0K
10:13 103.34 103.34 103.34 103.34 2.2K
10:17 103.38 103.38 103.38 103.38 0.0K
10:21 103.38 103.38 103.21 103.21 0.1K
10:22 103.20 103.20 103.20 103.20 0.1K
10:23 103.15 103.15 103.15 103.15 0.2K
10:26 103.13 103.13 103.13 103.13 1.9K
10:29 103.03 103.03 103.03 103.03 0.0K
10:31 103.02 103.02 103.02 103.02 0.0K
10:36 103.02 103.02 102.80 102.80 0.7K
10:37 102.86 102.86 102.86 102.86 0.0K
10:38 102.77 102.77 102.77 102.77 0.1K
10:40 102.77 102.77 102.77 102.77 1.7K
10:42 102.77 102.77 102.77 102.77 0.3K
10:44 102.63 102.63 102.63 102.63 0.2K
10:49 102.80 102.80 102.80 102.80 1.2K
10:51 102.89 102.90 102.89 102.90 0.0K
10:52 102.82 103.00 102.82 102.99 2.4K
10:54 102.99 103.00 102.99 103.00 0.9K
10:55 102.98 102.98 102.98 102.98 0.1K
10:57 102.81 102.81 102.81 102.81 0.0K
10:58 102.81 102.81 102.81 102.81 0.0K
11:03 102.89 102.89 102.89 102.89 0.0K
11:09 102.71 102.71 102.71 102.71 0.0K
11:10 102.70 102.70 102.70 102.70 0.5K
11:17 102.80 102.80 102.80 102.80 0.1K
11:21 102.80 102.80 102.80 102.80 0.0K
11:26 102.80 102.80 102.80 102.80 0.1K
11:31 102.73 102.73 102.73 102.73 0.0K
11:34 102.73 102.73 102.73 102.73 0.0K
11:35 102.89 102.89 102.89 102.89 0.1K
11:36 102.77 102.77 102.77 102.77 0.0K
11:37 102.70 102.70 102.70 102.70 0.4K
11:40 102.64 102.64 102.64 102.64 2.5K
11:41 102.64 102.64 102.64 102.64 2.0K
11:46 102.78 102.78 102.78 102.78 0.0K
11:47 102.78 102.78 102.78 102.78 0.2K
11:48 102.84 102.84 102.84 102.84 0.0K
11:50 102.84 102.84 102.84 102.84 0.1K
11:51 102.64 102.64 102.64 102.64 0.7K
11:52 102.83 102.83 102.83 102.83 0.3K
11:56 102.66 102.66 102.66 102.66 0.3K
11:59 103.00 103.00 103.00 103.00 3.5K
12:01 102.64 102.64 102.64 102.64 2.0K
12:07 102.64 102.64 102.64 102.64 0.0K
12:08 102.64 102.64 102.64 102.64 0.3K
12:11 102.77 102.77 102.64 102.64 2.7K
12:15 102.55 102.55 102.55 102.55 0.9K
12:17 102.55 102.55 102.55 102.55 0.9K
12:22 102.75 102.75 102.75 102.75 0.2K
12:25 102.73 102.73 102.73 102.73 0.1K
12:27 102.73 102.73 102.73 102.73 0.0K
12:31 102.70 102.71 102.70 102.71 0.9K
12:34 102.71 102.71 102.71 102.71 0.0K
12:35 102.71 102.71 102.71 102.71 0.0K
12:43 102.55 102.55 102.55 102.55 0.0K
12:44 102.55 102.55 102.55 102.55 0.0K
12:46 102.52 102.52 102.52 102.52 0.1K
12:50 102.55 102.55 102.55 102.55 0.0K
12:53 102.54 102.54 102.54 102.54 0.2K
12:56 102.58 102.58 102.58 102.58 0.4K
13:00 102.58 102.58 102.58 102.58 0.0K
13:02 102.58 102.58 102.58 102.58 0.2K
13:09 102.60 102.60 102.60 102.60 0.0K
13:11 102.60 102.60 102.60 102.60 0.0K
13:16 102.60 102.60 102.60 102.60 0.1K
13:25 102.60 102.60 102.60 102.60 0.5K
13:29 102.60 102.60 102.60 102.60 0.1K
13:30 102.60 102.60 102.60 102.60 0.0K
13:34 102.60 102.60 102.60 102.60 0.0K
13:35 102.60 102.60 102.60 102.60 0.2K
13:36 102.60 102.60 102.58 102.58 0.2K
13:39 102.58 102.58 102.58 102.58 0.5K
13:40 102.58 102.58 102.58 102.58 0.0K
13:42 102.58 102.69 102.58 102.69 1.5K
13:48 102.23 102.23 102.23 102.23 5.7K
13:49 102.23 102.23 102.23 102.23 3.4K
13:50 102.23 102.23 102.23 102.23 0.3K
13:51 102.23 102.23 102.23 102.23 0.2K
13:55 102.06 102.06 102.06 102.06 0.0K
13:58 102.20 102.20 102.10 102.10 0.0K
13:59 102.21 102.21 102.21 102.21 0.0K
14:01 102.23 102.23 102.23 102.23 1.2K
14:07 102.11 102.11 102.11 102.11 0.0K
14:13 102.15 102.15 102.11 102.11 0.0K
14:15 102.11 102.11 102.10 102.10 0.2K
14:16 102.11 102.11 102.11 102.11 0.1K
14:17 102.10 102.22 102.10 102.22 0.1K
14:23 102.22 102.22 102.22 102.22 0.0K
14:26 102.22 102.22 102.22 102.22 0.5K
14:30 102.10 102.11 102.10 102.11 0.2K
14:31 102.10 102.10 102.10 102.10 0.0K
14:33 102.00 102.00 101.89 101.89 0.4K
14:34 101.80 101.80 101.70 101.70 0.9K
14:35 101.70 101.70 101.70 101.70 0.3K
14:36 101.70 101.70 101.70 101.70 3.9K
14:37 101.70 101.70 101.40 101.40 7.5K
14:38 101.21 101.55 101.21 101.23 12.6K
14:39 101.45 102.00 101.45 102.00 0.6K
14:41 102.13 102.79 102.13 102.79 4.1K
14:42 102.39 102.42 102.39 102.42 1.3K
14:44 102.33 102.33 102.20 102.20 0.1K
14:47 102.46 102.46 102.46 102.46 1.3K
14:49 102.30 102.30 102.30 102.30 0.5K
14:54 101.52 101.52 101.46 101.46 3.3K
14:55 101.22 101.22 101.22 101.22 0.2K
14:56 101.30 101.51 101.30 101.51 0.1K
14:57 101.52 101.52 101.52 101.52 0.1K
14:58 101.60 101.63 101.60 101.63 0.2K
15:00 101.33 101.33 101.33 101.33 0.0K
15:01 101.42 101.42 101.42 101.42 0.2K
15:05 101.30 101.30 101.30 101.30 0.5K
15:06 101.30 101.30 101.30 101.30 0.1K
15:08 101.20 101.20 101.20 101.20 0.5K
15:09 101.35 101.35 101.35 101.35 1.9K
15:11 101.10 101.10 101.10 101.10 0.7K
15:12 101.31 101.31 101.21 101.21 2.3K
15:13 101.30 101.30 101.30 101.30 2.4K
15:15 101.19 101.19 101.19 101.19 0.1K
15:17 101.34 101.50 101.20 101.20 1.4K
15:18 101.42 101.42 101.40 101.40 1.2K
15:19 101.44 101.44 101.44 101.44 0.0K
15:20 101.10 101.10 101.10 101.10 0.8K
15:21 101.36 101.36 101.36 101.36 0.1K
15:22 101.22 101.22 101.10 101.10 2.2K
15:23 101.13 101.31 101.13 101.31 0.3K
15:24 101.26 101.26 101.21 101.21 0.7K
15:25 101.49 101.50 101.49 101.50 1.2K
15:26 101.51 101.51 101.51 101.51 0.2K
15:27 101.51 101.51 101.50 101.50 0.1K
15:28 101.50 101.50 101.50 101.50 0.7K
15:29 101.51 101.71 101.29 101.29 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles