Saurashtra Cement

SAUR
🏛️ India →
107.31
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 104.50 104.54 104.50 104.54 0.4K
09:17 104.30 104.32 104.30 104.32 0.7K
09:18 104.32 104.32 104.32 104.32 0.4K
09:19 104.41 104.41 104.41 104.41 0.3K
09:20 104.32 104.32 104.32 104.32 0.3K
09:26 104.59 104.59 104.59 104.59 0.9K
09:28 104.51 104.51 104.51 104.51 0.1K
09:30 104.50 104.50 104.43 104.49 1.0K
09:40 104.32 104.32 104.32 104.32 0.1K
09:42 104.59 104.59 104.32 104.32 0.0K
09:43 104.43 104.43 104.43 104.43 0.0K
09:45 104.51 104.51 104.51 104.51 0.1K
10:00 104.69 104.69 104.69 104.69 0.0K
10:08 104.60 104.60 104.60 104.60 0.2K
10:12 104.60 104.60 104.60 104.60 0.1K
10:14 104.60 104.60 104.60 104.60 0.3K
10:17 104.84 104.84 104.84 104.84 0.0K
10:18 104.90 104.93 104.90 104.93 0.0K
10:19 105.42 105.42 105.42 105.42 0.7K
10:20 105.14 105.14 105.14 105.14 0.0K
10:22 104.86 104.86 104.86 104.86 0.2K
10:23 104.87 104.87 104.87 104.87 0.0K
10:31 105.15 105.15 105.15 105.15 0.0K
10:33 105.21 105.21 105.21 105.21 0.1K
10:37 105.21 105.21 105.21 105.21 0.1K
10:45 104.98 104.98 104.98 104.98 0.0K
10:46 104.99 104.99 104.88 104.88 0.1K
10:47 104.84 104.84 104.72 104.72 0.6K
10:50 104.72 104.72 104.72 104.72 0.0K
10:56 104.37 104.37 104.37 104.37 0.6K
10:58 104.37 104.37 104.37 104.37 1.0K
10:59 104.49 104.49 104.49 104.49 0.1K
11:09 104.31 104.31 104.31 104.31 0.1K
11:12 104.30 104.30 104.30 104.30 0.0K
11:23 104.23 104.23 104.23 104.23 0.1K
11:39 104.20 104.20 104.15 104.15 0.2K
11:44 104.39 104.39 104.39 104.39 0.0K
11:50 104.22 104.22 104.22 104.22 0.0K
11:52 104.25 104.25 104.25 104.25 0.1K
11:59 104.51 104.51 104.51 104.51 0.0K
12:06 104.51 104.51 104.51 104.51 0.2K
12:08 104.37 104.37 104.37 104.37 0.0K
12:16 104.24 104.24 104.10 104.10 0.4K
12:17 104.10 104.10 103.98 103.98 0.7K
12:18 103.77 103.77 103.77 103.77 0.2K
12:31 104.00 104.00 104.00 104.00 0.0K
12:50 104.05 104.05 104.05 104.05 0.0K
12:52 104.02 104.29 104.02 104.29 0.1K
12:57 104.30 104.30 104.30 104.30 0.2K
13:05 104.40 104.40 104.00 104.00 1.0K
13:10 104.43 104.43 104.43 104.43 0.4K
13:12 104.25 104.25 104.25 104.25 0.5K
13:22 104.30 104.30 104.30 104.30 0.0K
13:26 104.03 104.03 104.03 104.03 0.1K
13:39 104.20 104.20 104.20 104.20 0.3K
13:59 103.81 103.81 103.75 103.75 0.2K
14:00 103.95 103.95 103.95 103.95 0.1K
14:04 103.93 103.93 103.93 103.93 0.0K
14:10 104.20 104.20 104.20 104.20 0.0K
14:15 104.01 104.01 104.01 104.01 0.2K
14:17 104.24 104.24 104.24 104.24 0.0K
14:18 104.00 104.09 104.00 104.09 0.1K
14:19 103.70 103.70 103.70 103.70 1.0K
14:22 103.75 103.91 103.75 103.91 1.2K
14:23 104.29 104.29 104.29 104.29 0.3K
14:27 104.00 104.16 104.00 104.16 0.1K
14:30 104.16 104.16 104.16 104.16 0.0K
14:36 104.16 104.16 104.16 104.16 0.0K
14:38 104.16 104.16 104.16 104.16 0.1K
14:42 104.20 104.20 104.20 104.20 0.3K
14:44 104.37 104.37 104.37 104.37 0.1K
14:45 104.55 104.55 104.55 104.55 0.0K
14:49 104.58 104.58 104.37 104.45 0.2K
14:53 104.50 104.51 104.50 104.51 0.4K
14:54 104.85 104.85 104.85 104.85 0.2K
14:55 104.71 104.71 104.71 104.71 1.2K
14:56 105.03 105.42 105.03 105.42 0.3K
14:57 105.48 106.11 105.48 105.71 2.0K
14:58 106.14 106.14 106.14 106.14 0.4K
14:59 106.89 106.89 106.85 106.85 2.5K
15:00 106.33 106.33 106.01 106.31 1.4K
15:01 105.99 105.99 105.41 105.41 0.6K
15:02 105.37 105.37 105.37 105.37 0.1K
15:05 105.24 105.24 105.01 105.02 1.3K
15:06 105.44 105.44 105.44 105.44 0.1K
15:08 105.31 105.31 105.31 105.31 0.0K
15:09 105.42 105.42 105.42 105.42 0.0K
15:11 105.11 105.11 105.11 105.11 0.0K
15:14 105.35 105.35 105.35 105.35 0.0K
15:16 104.50 104.94 104.50 104.94 1.7K
15:17 104.52 104.52 104.52 104.52 0.2K
15:20 104.77 104.77 104.71 104.71 0.2K
15:21 104.70 104.70 104.70 104.70 0.1K
15:24 104.53 104.67 104.53 104.67 0.7K
15:26 104.67 104.67 104.67 104.67 0.3K
15:27 104.67 104.67 104.67 104.67 0.1K
15:28 104.67 104.67 104.52 104.52 0.4K
15:29 104.52 104.98 103.01 104.98 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles