Saul Centers (BFS)

BFS
🏛️ Estados Unidos →
31.36
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 31.97 31.84 31.28 31.36 0.1M
2025-09-26 31.67 32.05 31.67 31.95 0.1M
2025-09-25 31.35 31.88 31.35 31.69 0.1M
2025-09-24 31.66 31.94 31.15 31.66 0.1M
2025-09-23 31.74 31.90 31.54 31.62 0.1M
2025-09-22 31.77 31.92 31.42 31.87 0.1M
2025-09-19 32.40 32.40 31.55 31.74 0.1M
2025-09-18 32.13 32.60 31.89 32.36 0.0M
2025-09-17 31.83 32.70 31.83 31.99 0.1M
2025-09-16 32.15 32.25 31.76 31.83 0.1M
2025-09-15 32.21 32.45 32.13 32.21 0.1M
2025-09-12 32.32 32.46 32.06 32.22 0.0M
2025-09-11 31.89 32.42 31.89 32.39 0.1M
2025-09-10 32.39 32.56 31.89 31.97 0.1M
2025-09-09 32.62 32.71 32.19 32.51 0.1M
2025-09-08 33.22 33.39 32.28 32.60 0.1M
2025-09-05 33.51 33.80 33.08 33.31 0.1M
2025-09-04 33.59 33.92 33.17 33.42 0.1M
2025-09-03 33.31 33.73 33.31 33.35 0.1M
2025-09-02 34.09 34.09 33.44 33.45 0.1M
2025-08-29 33.92 34.21 33.88 34.17 0.0M
2025-08-28 34.23 34.23 33.58 33.84 0.0M
2025-08-27 33.66 34.09 33.66 34.00 0.0M
2025-08-26 33.53 33.86 33.29 33.76 0.0M
2025-08-25 34.06 34.06 33.55 33.59 0.0M
2025-08-22 33.39 34.23 33.08 34.00 0.1M
2025-08-21 32.76 33.14 32.76 33.12 0.0M
2025-08-20 33.46 33.77 33.00 33.03 0.1M
2025-08-19 32.57 33.46 32.57 33.39 0.0M
2025-08-18 32.59 32.79 32.41 32.57 0.1M
2025-08-15 32.67 32.78 32.39 32.65 0.1M
2025-08-14 32.81 32.84 32.50 32.60 0.1M
2025-08-13 33.31 33.34 32.89 32.94 0.1M
2025-08-12 32.93 33.29 32.70 33.13 0.1M
2025-08-11 32.60 32.96 32.23 32.71 0.1M
2025-08-08 32.77 32.96 32.54 32.70 0.1M
2025-08-07 32.33 32.75 32.16 32.72 0.1M
2025-08-06 32.37 32.48 32.08 32.17 0.1M
2025-08-05 31.98 32.27 31.91 32.26 0.0M
2025-08-04 31.98 32.33 31.72 32.00 0.1M
2025-08-01 32.00 32.42 31.57 31.73 0.1M
2025-07-31 32.15 32.56 32.00 32.22 0.1M
2025-07-30 32.77 32.98 32.17 32.30 0.1M
2025-07-29 32.73 32.96 32.69 32.81 0.0M
2025-07-28 33.02 33.29 32.65 32.65 0.0M
2025-07-25 32.97 33.29 32.89 33.11 0.0M
2025-07-24 33.14 33.42 32.95 32.99 0.0M
2025-07-23 33.28 33.58 32.95 33.42 0.1M
2025-07-22 33.06 33.60 33.06 33.22 0.1M
2025-07-21 33.04 33.27 32.82 33.11 0.1M
2025-07-18 33.09 33.53 32.81 32.88 0.1M
2025-07-17 33.33 33.96 33.00 33.00 0.1M
2025-07-16 33.25 33.86 33.24 33.48 0.1M
2025-07-15 34.50 34.50 33.19 33.19 0.1M
2025-07-14 34.88 35.19 34.62 35.16 0.1M
2025-07-11 34.72 35.19 34.55 35.03 0.1M
2025-07-10 34.60 35.24 34.15 35.00 0.1M
2025-07-09 34.47 34.60 34.12 34.57 0.0M
2025-07-08 34.66 35.01 34.42 34.42 0.1M
2025-07-07 35.25 35.75 34.51 34.69 0.1M
2025-07-03 35.22 35.38 34.77 35.31 0.1M
2025-07-02 34.84 35.35 34.00 35.16 0.1M
2025-07-01 34.04 35.21 33.94 34.70 0.1M
2025-06-30 34.16 34.35 33.50 34.14 0.1M
2025-06-27 34.35 34.69 34.02 34.11 0.3M
2025-06-26 34.01 34.41 33.93 34.32 0.0M
2025-06-25 34.78 34.78 33.77 33.85 0.1M
2025-06-24 35.27 35.46 34.57 34.88 0.0M
2025-06-23 34.51 35.37 34.51 35.25 0.0M
2025-06-20 35.15 35.39 34.51 34.56 0.1M
2025-06-18 34.57 35.44 34.37 34.93 0.0M
2025-06-17 34.32 34.93 34.32 34.58 0.0M
2025-06-16 34.52 35.00 34.26 34.57 0.1M
2025-06-13 34.72 34.72 33.89 34.21 0.0M
2025-06-12 34.90 35.02 34.57 34.92 0.0M
2025-06-11 35.37 35.42 34.70 34.90 0.0M
2025-06-10 35.04 35.45 34.97 35.15 0.1M
2025-06-09 34.39 34.98 34.10 34.89 0.0M
2025-06-06 34.47 34.66 34.09 34.35 0.0M
2025-06-05 34.60 34.66 34.02 34.14 0.1M
2025-06-04 34.30 34.74 34.02 34.63 0.1M
2025-06-03 34.41 34.71 34.02 34.13 0.0M
2025-06-02 33.60 34.33 33.25 34.30 0.1M
2025-05-30 33.83 33.83 33.60 33.68 0.1M
2025-05-29 33.24 33.86 32.94 33.81 0.1M
2025-05-28 33.32 33.74 32.78 33.03 0.0M
2025-05-27 32.80 33.42 32.70 33.32 0.1M
2025-05-23 32.38 33.42 31.92 32.61 0.0M
2025-05-22 32.69 33.14 32.40 32.58 0.1M
2025-05-21 33.52 33.66 32.78 32.88 0.0M
2025-05-20 34.24 34.51 33.75 33.81 0.1M
2025-05-19 34.04 34.51 33.61 34.37 0.0M
2025-05-16 33.51 34.63 33.51 34.39 0.1M
2025-05-15 33.01 33.51 33.01 33.49 0.0M
2025-05-14 33.32 33.33 32.73 32.91 0.1M
2025-05-13 33.50 33.93 33.26 33.47 0.0M
2025-05-12 33.47 33.93 33.32 33.44 0.1M
2025-05-09 32.85 33.25 31.25 33.03 0.0M
2025-05-08 32.88 33.26 32.63 32.89 0.0M
2025-05-07 33.16 33.40 32.73 32.82 0.0M
2025-05-06 32.88 33.09 32.46 32.97 0.0M
2025-05-05 33.34 33.58 32.99 33.02 0.0M
2025-05-02 32.90 33.75 32.90 33.41 0.0M
2025-05-01 32.58 33.12 31.99 32.76 0.1M
2025-04-30 32.56 32.95 31.70 32.70 0.1M
2025-04-29 32.93 33.03 32.37 32.59 0.1M
2025-04-28 32.45 33.15 32.45 33.10 0.0M
2025-04-25 32.50 32.63 32.12 32.55 0.0M
2025-04-24 32.83 33.05 32.51 32.60 0.0M
2025-04-23 33.24 33.41 32.69 32.91 0.0M
2025-04-22 33.12 33.59 32.65 33.09 0.0M
2025-04-21 33.02 33.07 32.39 32.72 0.1M
2025-04-17 32.73 33.51 32.73 33.12 0.0M
2025-04-16 33.04 33.36 32.58 32.74 0.1M
2025-04-15 32.83 33.26 32.67 33.00 0.0M
2025-04-14 32.94 33.69 32.50 33.39 0.1M
2025-04-11 32.35 33.18 31.59 32.85 0.1M
2025-04-10 33.02 33.55 31.92 32.32 0.1M
2025-04-09 31.92 33.93 31.63 33.52 0.1M
2025-04-08 33.45 33.77 32.00 32.21 0.1M
2025-04-07 33.68 34.39 32.35 33.05 0.1M
2025-04-04 35.43 35.43 34.22 34.28 0.1M
2025-04-03 35.96 36.21 35.22 35.68 0.1M
2025-04-02 36.25 36.42 35.99 36.42 0.0M
2025-04-01 36.18 36.50 35.76 36.35 0.1M
2025-03-31 35.93 36.51 35.73 36.07 0.1M
2025-03-28 35.99 36.12 35.65 36.04 0.0M
2025-03-27 36.06 36.29 35.74 35.88 0.0M
2025-03-26 35.60 36.01 35.45 35.94 0.0M
2025-03-25 36.10 36.10 35.21 35.47 0.0M
2025-03-24 36.08 36.34 35.92 36.15 0.0M
2025-03-21 35.70 35.91 35.23 35.79 0.1M
2025-03-20 35.92 36.17 35.78 35.96 0.0M
2025-03-19 36.19 36.28 35.57 36.06 0.0M
2025-03-18 35.97 36.32 35.93 36.27 0.0M
2025-03-17 36.20 36.55 35.98 36.10 0.0M
2025-03-14 35.81 36.22 35.72 36.13 0.0M
2025-03-13 36.40 36.56 35.72 35.74 0.0M
2025-03-12 36.82 36.82 35.97 36.26 0.1M
2025-03-11 37.41 37.41 36.40 36.85 0.1M
2025-03-10 37.22 37.60 36.69 37.27 0.1M
2025-03-07 36.23 37.09 36.23 37.05 0.1M
2025-03-06 36.37 36.41 35.81 36.08 0.0M
2025-03-05 36.46 37.00 36.07 36.49 0.0M
2025-03-04 36.73 37.43 36.46 36.47 0.1M
2025-03-03 36.70 37.89 36.41 36.75 0.1M
2025-02-28 36.98 37.52 36.85 37.45 0.1M
2025-02-27 36.63 37.10 36.46 36.85 0.0M
2025-02-26 36.87 36.90 36.52 36.80 0.0M
2025-02-25 36.20 37.05 36.14 36.97 0.1M
2025-02-24 35.95 36.45 35.80 36.12 0.1M
2025-02-21 36.33 36.34 35.67 35.79 0.1M
2025-02-20 35.88 36.23 35.76 36.02 0.0M
2025-02-19 36.35 36.48 35.95 35.96 0.1M
2025-02-18 36.22 36.65 36.20 36.44 0.0M
2025-02-14 37.24 37.50 36.27 36.34 0.0M
2025-02-13 36.95 37.46 36.95 37.24 0.0M
2025-02-12 36.55 37.09 36.48 36.86 0.0M
2025-02-11 36.26 36.95 36.26 36.95 0.0M
2025-02-10 37.25 37.25 36.39 36.42 0.0M
2025-02-07 37.21 37.21 36.42 36.83 0.0M
2025-02-06 37.33 37.34 36.92 37.07 0.0M
2025-02-05 37.23 37.36 37.03 37.08 0.0M
2025-02-04 36.42 37.09 36.28 37.00 0.0M
2025-02-03 36.16 36.73 36.00 36.58 0.0M
2025-01-31 36.62 36.98 36.16 36.52 0.1M
2025-01-30 36.76 37.00 36.47 36.77 0.1M
2025-01-29 36.80 37.13 36.31 36.47 0.0M
2025-01-28 36.88 37.24 36.80 36.89 0.0M
2025-01-27 36.75 37.54 36.75 37.04 0.0M
2025-01-24 36.20 36.75 35.80 36.62 0.0M
2025-01-23 36.09 36.30 35.86 36.19 0.0M
2025-01-22 37.00 37.10 36.07 36.24 0.1M
2025-01-21 37.20 37.63 36.97 37.19 0.0M
2025-01-17 37.10 37.40 36.76 36.88 0.1M
2025-01-16 36.50 37.25 36.19 36.96 0.1M
2025-01-15 37.51 38.13 36.64 36.64 0.1M
2025-01-14 37.11 37.57 37.05 37.39 0.1M
2025-01-13 36.52 37.24 36.52 37.02 0.1M
2025-01-10 37.02 37.34 36.15 36.52 0.1M
2025-01-08 37.35 37.96 37.20 37.50 0.0M
2025-01-07 37.86 38.43 37.20 37.50 0.0M
2025-01-06 38.52 38.57 37.75 37.87 0.1M
2025-01-03 38.21 38.72 38.21 38.54 0.0M
2025-01-02 38.80 38.89 38.19 38.24 0.0M