18.36
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 121.67 | 122.80 | 120.29 | 121.59 | 0.4M |
| 2024-12-30 | 120.21 | 121.63 | 119.26 | 121.19 | 0.4M |
| 2024-12-27 | 122.24 | 123.57 | 120.83 | 121.50 | 0.5M |
| 2024-12-26 | 120.82 | 123.90 | 120.74 | 123.37 | 0.4M |
| 2024-12-24 | 120.21 | 122.18 | 120.00 | 121.90 | 0.2M |
| 2024-12-23 | 119.00 | 121.07 | 117.40 | 120.66 | 0.5M |
| 2024-12-20 | 119.59 | 121.00 | 118.56 | 118.97 | 2.0M |
| 2024-12-19 | 120.53 | 122.50 | 117.97 | 119.47 | 1.0M |
| 2024-12-18 | 126.04 | 126.04 | 119.84 | 120.25 | 0.9M |
| 2024-12-17 | 125.10 | 127.87 | 124.90 | 125.76 | 0.6M |
| 2024-12-16 | 123.46 | 128.73 | 123.00 | 126.79 | 0.7M |
| 2024-12-13 | 123.19 | 125.91 | 122.12 | 123.71 | 0.7M |
| 2024-12-12 | 125.39 | 126.72 | 123.74 | 124.47 | 0.7M |
| 2024-12-11 | 126.70 | 127.56 | 124.48 | 125.39 | 0.4M |
| 2024-12-10 | 129.08 | 129.37 | 126.00 | 126.70 | 0.5M |
| 2024-12-09 | 128.36 | 131.31 | 127.80 | 129.00 | 0.8M |
| 2024-12-06 | 126.34 | 129.06 | 125.52 | 128.17 | 0.6M |
| 2024-12-05 | 125.55 | 127.87 | 124.42 | 126.28 | 0.6M |
| 2024-12-04 | 126.01 | 127.96 | 124.81 | 126.53 | 0.5M |
| 2024-12-03 | 127.17 | 128.49 | 125.02 | 126.01 | 1.1M |
| 2024-12-02 | 132.00 | 132.65 | 125.70 | 127.95 | 1.1M |
| 2024-11-29 | 137.11 | 138.81 | 133.15 | 133.34 | 0.8M |
| 2024-11-27 | 130.94 | 138.11 | 130.00 | 137.94 | 2.9M |
| 2024-11-26 | 116.11 | 131.00 | 115.75 | 130.50 | 3.4M |
| 2024-11-25 | 113.06 | 115.30 | 113.00 | 114.65 | 1.4M |
| 2024-11-22 | 110.68 | 114.83 | 110.50 | 114.23 | 0.9M |
| 2024-11-21 | 110.87 | 111.78 | 109.03 | 110.50 | 0.9M |
| 2024-11-20 | 110.46 | 111.38 | 108.72 | 110.86 | 1.2M |
| 2024-11-19 | 104.38 | 106.99 | 103.63 | 106.62 | 1.1M |
| 2024-11-18 | 102.88 | 105.98 | 102.16 | 104.67 | 1.2M |
| 2024-11-15 | 108.54 | 108.70 | 102.57 | 104.54 | 1.6M |
| 2024-11-14 | 112.58 | 112.58 | 109.01 | 109.11 | 1.5M |
| 2024-11-13 | 113.63 | 116.30 | 111.53 | 112.48 | 1.0M |
| 2024-11-12 | 118.00 | 118.73 | 114.12 | 114.32 | 1.1M |
| 2024-11-11 | 121.88 | 122.63 | 117.53 | 117.84 | 1.1M |
| 2024-11-08 | 120.50 | 121.96 | 116.32 | 121.61 | 1.5M |
| 2024-11-07 | 132.40 | 133.00 | 117.52 | 120.42 | 2.4M |
| 2024-11-06 | 126.50 | 128.32 | 122.45 | 127.97 | 1.5M |
| 2024-11-05 | 123.00 | 125.25 | 121.18 | 125.01 | 0.8M |
| 2024-11-04 | 123.30 | 124.03 | 121.01 | 123.07 | 1.0M |
| 2024-11-01 | 125.91 | 126.51 | 122.68 | 123.29 | 1.1M |
| 2024-10-31 | 127.32 | 128.19 | 125.92 | 126.00 | 0.7M |
| 2024-10-30 | 129.32 | 130.86 | 127.40 | 127.78 | 0.7M |
| 2024-10-29 | 130.07 | 131.17 | 129.26 | 130.21 | 0.4M |
| 2024-10-28 | 131.37 | 132.80 | 129.26 | 130.26 | 0.5M |
| 2024-10-25 | 132.10 | 133.36 | 130.93 | 131.14 | 0.8M |
| 2024-10-24 | 129.90 | 132.88 | 129.53 | 132.02 | 0.7M |
| 2024-10-23 | 131.00 | 131.00 | 126.78 | 129.88 | 0.7M |
| 2024-10-22 | 126.26 | 128.54 | 126.21 | 128.42 | 0.5M |
| 2024-10-21 | 127.73 | 129.24 | 126.58 | 127.31 | 0.9M |
| 2024-10-18 | 124.98 | 130.04 | 124.26 | 127.08 | 1.0M |
| 2024-10-17 | 125.60 | 127.18 | 124.21 | 124.25 | 0.9M |
| 2024-10-16 | 123.66 | 126.35 | 123.66 | 125.92 | 0.6M |
| 2024-10-15 | 124.37 | 124.98 | 123.22 | 123.73 | 0.7M |
| 2024-10-14 | 124.42 | 124.94 | 122.74 | 124.37 | 0.4M |
| 2024-10-11 | 122.41 | 125.96 | 122.17 | 124.51 | 0.9M |
| 2024-10-10 | 119.69 | 124.66 | 118.43 | 122.41 | 1.1M |
| 2024-10-09 | 119.64 | 119.64 | 116.17 | 117.99 | 1.1M |
| 2024-10-08 | 117.86 | 120.89 | 117.53 | 119.72 | 0.8M |
| 2024-10-07 | 120.32 | 121.00 | 116.58 | 117.79 | 0.9M |
| 2024-10-04 | 119.91 | 121.88 | 118.63 | 120.40 | 0.9M |
| 2024-10-03 | 121.96 | 122.22 | 118.27 | 118.76 | 1.4M |
| 2024-10-02 | 121.73 | 124.00 | 119.76 | 122.52 | 0.8M |
| 2024-10-01 | 125.00 | 125.73 | 121.66 | 122.33 | 0.7M |
| 2024-09-30 | 124.93 | 127.90 | 123.68 | 124.89 | 0.7M |
| 2024-09-27 | 125.59 | 125.74 | 123.47 | 124.53 | 0.8M |
| 2024-09-26 | 124.59 | 125.76 | 123.60 | 124.84 | 0.6M |
| 2024-09-25 | 125.56 | 125.92 | 123.65 | 124.62 | 0.7M |
| 2024-09-24 | 125.03 | 125.84 | 123.27 | 125.49 | 0.6M |
| 2024-09-23 | 127.21 | 127.29 | 124.57 | 124.79 | 0.8M |
| 2024-09-20 | 127.10 | 129.01 | 125.05 | 127.21 | 1.0M |
| 2024-09-19 | 126.41 | 128.65 | 125.61 | 127.10 | 0.6M |
| 2024-09-18 | 126.07 | 128.08 | 123.61 | 125.01 | 0.6M |
| 2024-09-17 | 124.78 | 127.36 | 124.32 | 125.69 | 0.5M |
| 2024-09-16 | 125.76 | 126.67 | 123.91 | 124.33 | 0.7M |
| 2024-09-13 | 124.12 | 125.95 | 120.42 | 124.65 | 1.2M |
| 2024-09-12 | 128.00 | 128.00 | 124.49 | 125.34 | 0.6M |
| 2024-09-11 | 126.46 | 128.59 | 125.34 | 128.39 | 0.9M |
| 2024-09-10 | 127.57 | 127.86 | 124.71 | 126.94 | 0.6M |
| 2024-09-09 | 128.51 | 129.93 | 127.29 | 127.69 | 0.9M |
| 2024-09-06 | 134.00 | 134.55 | 126.82 | 128.92 | 1.2M |
| 2024-09-05 | 134.84 | 135.27 | 133.22 | 133.77 | 0.4M |
| 2024-09-04 | 133.96 | 135.38 | 132.72 | 134.79 | 0.5M |
| 2024-09-03 | 135.45 | 138.71 | 133.97 | 135.10 | 1.2M |
| 2024-08-30 | 138.17 | 138.71 | 134.53 | 135.78 | 0.8M |
| 2024-08-29 | 139.10 | 140.10 | 136.80 | 137.25 | 0.5M |
| 2024-08-28 | 140.37 | 140.97 | 138.14 | 138.91 | 0.5M |
| 2024-08-27 | 140.01 | 140.89 | 138.14 | 140.65 | 0.4M |
| 2024-08-26 | 141.01 | 141.72 | 139.57 | 140.35 | 0.7M |
| 2024-08-23 | 142.01 | 143.49 | 140.41 | 140.56 | 0.5M |
| 2024-08-22 | 144.09 | 144.22 | 140.09 | 141.43 | 0.8M |
| 2024-08-21 | 141.25 | 143.52 | 141.09 | 143.45 | 0.9M |
| 2024-08-20 | 139.72 | 142.95 | 138.40 | 140.49 | 1.4M |
| 2024-08-19 | 133.07 | 137.48 | 133.07 | 137.28 | 0.7M |
| 2024-08-16 | 133.83 | 134.81 | 132.30 | 133.46 | 0.8M |
| 2024-08-15 | 133.76 | 135.70 | 132.12 | 133.34 | 1.0M |
| 2024-08-14 | 133.00 | 133.77 | 130.22 | 133.08 | 1.1M |
| 2024-08-13 | 129.09 | 133.68 | 128.00 | 133.46 | 1.4M |
| 2024-08-12 | 126.03 | 128.90 | 125.13 | 128.65 | 1.4M |
| 2024-08-09 | 133.38 | 133.39 | 123.50 | 125.34 | 3.3M |
| 2024-08-08 | 135.00 | 137.59 | 130.00 | 136.40 | 3.5M |
| 2024-08-07 | 144.11 | 145.00 | 139.91 | 140.06 | 1.5M |
| 2024-08-06 | 141.65 | 144.45 | 140.70 | 142.85 | 0.8M |
| 2024-08-05 | 137.00 | 142.39 | 136.78 | 140.65 | 1.1M |
| 2024-08-02 | 140.44 | 144.68 | 140.39 | 143.94 | 1.2M |
| 2024-08-01 | 143.52 | 144.95 | 140.63 | 144.01 | 1.3M |
| 2024-07-31 | 143.35 | 144.27 | 141.21 | 142.24 | 1.0M |
| 2024-07-30 | 145.99 | 146.38 | 142.86 | 143.04 | 0.9M |
| 2024-07-29 | 147.72 | 150.48 | 145.05 | 146.03 | 1.4M |
| 2024-07-26 | 147.94 | 148.12 | 143.31 | 144.24 | 1.0M |
| 2024-07-25 | 146.14 | 149.91 | 146.14 | 147.56 | 1.1M |
| 2024-07-24 | 146.13 | 147.60 | 145.04 | 146.00 | 0.8M |
| 2024-07-23 | 145.55 | 149.30 | 145.41 | 147.64 | 1.2M |
| 2024-07-22 | 145.39 | 147.33 | 144.34 | 146.35 | 1.2M |
| 2024-07-19 | 144.35 | 147.24 | 143.74 | 145.61 | 1.4M |
| 2024-07-18 | 147.57 | 147.85 | 143.62 | 143.78 | 0.7M |
| 2024-07-17 | 147.52 | 149.21 | 144.70 | 146.90 | 1.1M |
| 2024-07-16 | 152.11 | 153.30 | 148.37 | 148.98 | 1.5M |
| 2024-07-15 | 152.32 | 154.13 | 150.75 | 152.67 | 1.0M |
| 2024-07-12 | 152.80 | 153.26 | 150.33 | 152.11 | 1.2M |
| 2024-07-11 | 150.06 | 152.81 | 149.02 | 152.11 | 1.4M |
| 2024-07-10 | 151.00 | 152.26 | 148.56 | 149.25 | 1.1M |
| 2024-07-09 | 151.23 | 152.36 | 148.21 | 150.25 | 1.9M |
| 2024-07-08 | 152.98 | 154.90 | 150.47 | 151.48 | 1.4M |
| 2024-07-05 | 152.57 | 152.58 | 150.98 | 151.73 | 1.0M |
| 2024-07-03 | 154.00 | 155.95 | 151.25 | 153.11 | 0.6M |
| 2024-07-02 | 156.46 | 156.70 | 153.65 | 154.20 | 1.3M |
| 2024-07-01 | 158.00 | 162.95 | 155.18 | 156.75 | 1.7M |
| 2024-06-28 | 157.96 | 159.77 | 156.00 | 158.00 | 1.9M |
| 2024-06-27 | 156.72 | 158.74 | 152.74 | 157.96 | 1.2M |
| 2024-06-26 | 155.75 | 157.84 | 151.26 | 156.91 | 2.3M |
| 2024-06-25 | 164.52 | 164.52 | 157.38 | 158.06 | 2.3M |
| 2024-06-24 | 162.25 | 168.31 | 162.00 | 163.85 | 4.5M |
| 2024-06-21 | 161.97 | 173.25 | 157.25 | 160.72 | 15.0M |
| 2024-06-20 | 117.53 | 123.73 | 115.74 | 123.50 | 2.2M |
| 2024-06-18 | 117.01 | 120.29 | 116.77 | 117.52 | 1.5M |
| 2024-06-17 | 122.53 | 122.55 | 116.50 | 116.83 | 1.4M |
| 2024-06-14 | 124.09 | 125.89 | 120.34 | 122.84 | 1.0M |
| 2024-06-13 | 122.22 | 125.84 | 122.22 | 125.00 | 2.2M |
| 2024-06-12 | 122.93 | 123.53 | 118.70 | 119.98 | 0.7M |
| 2024-06-11 | 121.48 | 122.56 | 119.62 | 121.38 | 0.7M |
| 2024-06-10 | 123.13 | 124.41 | 121.68 | 122.59 | 1.6M |
| 2024-06-07 | 117.53 | 124.60 | 116.52 | 123.32 | 1.5M |
| 2024-06-06 | 119.20 | 119.44 | 116.93 | 117.44 | 1.3M |
| 2024-06-05 | 119.75 | 122.53 | 116.50 | 119.79 | 1.8M |
| 2024-06-04 | 123.79 | 124.22 | 118.87 | 119.72 | 1.3M |
| 2024-06-03 | 128.53 | 128.53 | 122.64 | 124.23 | 1.8M |
| 2024-05-31 | 125.48 | 130.81 | 125.40 | 129.86 | 17.0M |
| 2024-05-30 | 122.95 | 125.73 | 120.23 | 124.45 | 4.4M |
| 2024-05-29 | 113.37 | 117.08 | 112.40 | 116.25 | 1.9M |
| 2024-05-28 | 119.02 | 120.00 | 109.91 | 113.33 | 3.0M |
| 2024-05-24 | 128.00 | 129.00 | 123.31 | 123.46 | 1.0M |
| 2024-05-23 | 128.12 | 129.84 | 125.50 | 127.13 | 0.8M |
| 2024-05-22 | 128.93 | 130.94 | 127.66 | 128.30 | 0.7M |
| 2024-05-21 | 130.11 | 131.03 | 127.68 | 129.12 | 0.7M |
| 2024-05-20 | 132.15 | 132.15 | 128.75 | 130.83 | 0.8M |
| 2024-05-17 | 132.88 | 133.12 | 129.50 | 131.38 | 0.8M |
| 2024-05-16 | 132.04 | 133.06 | 129.56 | 132.74 | 1.0M |
| 2024-05-15 | 134.00 | 134.72 | 132.10 | 132.50 | 0.8M |
| 2024-05-14 | 133.55 | 134.34 | 130.89 | 132.66 | 1.2M |
| 2024-05-13 | 132.25 | 133.55 | 129.78 | 131.70 | 0.6M |
| 2024-05-10 | 132.87 | 132.87 | 129.44 | 131.82 | 0.7M |
| 2024-05-09 | 133.22 | 133.39 | 129.49 | 132.30 | 1.3M |
| 2024-05-08 | 137.14 | 137.14 | 129.45 | 132.58 | 1.6M |
| 2024-05-07 | 135.10 | 146.68 | 132.30 | 136.04 | 2.0M |
| 2024-05-06 | 133.60 | 135.16 | 132.62 | 135.04 | 0.8M |
| 2024-05-03 | 132.55 | 134.47 | 131.16 | 133.66 | 1.2M |
| 2024-05-02 | 140.00 | 142.79 | 130.05 | 130.63 | 2.2M |
| 2024-05-01 | 127.06 | 131.61 | 127.00 | 130.90 | 1.2M |
| 2024-04-30 | 128.65 | 129.70 | 126.53 | 126.66 | 1.1M |
| 2024-04-29 | 129.02 | 131.80 | 127.47 | 128.80 | 1.0M |
| 2024-04-26 | 127.53 | 131.46 | 125.62 | 128.77 | 1.2M |
| 2024-04-25 | 123.00 | 130.61 | 121.80 | 127.39 | 1.7M |
| 2024-04-24 | 117.66 | 125.13 | 117.21 | 124.25 | 1.5M |
| 2024-04-23 | 117.50 | 119.91 | 117.06 | 117.12 | 0.6M |
| 2024-04-22 | 116.63 | 118.43 | 114.48 | 116.96 | 0.9M |
| 2024-04-19 | 116.55 | 117.74 | 114.37 | 115.62 | 0.6M |
| 2024-04-18 | 117.55 | 118.90 | 115.79 | 116.55 | 0.5M |
| 2024-04-17 | 117.00 | 119.08 | 115.93 | 117.89 | 0.5M |
| 2024-04-16 | 117.60 | 118.69 | 116.94 | 117.29 | 0.6M |
| 2024-04-15 | 122.18 | 122.99 | 117.78 | 118.31 | 0.9M |
| 2024-04-12 | 124.17 | 124.82 | 121.49 | 122.87 | 0.7M |
| 2024-04-11 | 127.28 | 127.49 | 123.40 | 124.45 | 0.6M |
| 2024-04-10 | 124.13 | 126.47 | 123.87 | 126.31 | 0.5M |
| 2024-04-09 | 126.46 | 127.41 | 126.07 | 126.98 | 0.3M |
| 2024-04-08 | 126.17 | 126.68 | 124.37 | 126.39 | 0.6M |
| 2024-04-05 | 125.43 | 127.64 | 123.85 | 126.08 | 0.3M |
| 2024-04-04 | 127.22 | 128.23 | 124.87 | 125.79 | 0.7M |
| 2024-04-03 | 126.07 | 128.60 | 125.17 | 126.92 | 0.9M |
| 2024-04-02 | 127.68 | 128.80 | 125.80 | 127.00 | 0.5M |
| 2024-04-01 | 129.38 | 129.38 | 126.11 | 128.40 | 0.9M |
| 2024-03-28 | 131.16 | 131.16 | 127.83 | 129.46 | 0.8M |
| 2024-03-27 | 129.25 | 130.32 | 127.36 | 130.23 | 0.6M |
| 2024-03-26 | 129.83 | 129.97 | 128.00 | 128.25 | 0.5M |
| 2024-03-25 | 127.00 | 128.95 | 126.00 | 127.94 | 0.4M |
| 2024-03-22 | 125.14 | 128.19 | 124.75 | 127.54 | 0.6M |
| 2024-03-21 | 126.98 | 128.44 | 124.27 | 124.94 | 0.5M |
| 2024-03-20 | 124.37 | 126.11 | 122.72 | 126.08 | 0.6M |
| 2024-03-19 | 123.80 | 125.60 | 122.65 | 124.06 | 0.8M |
| 2024-03-18 | 123.72 | 125.41 | 122.33 | 123.97 | 0.5M |
| 2024-03-15 | 123.49 | 125.25 | 121.60 | 123.05 | 1.2M |
| 2024-03-14 | 121.17 | 125.00 | 120.58 | 123.76 | 0.6M |
| 2024-03-13 | 122.36 | 122.91 | 121.08 | 121.96 | 0.7M |
| 2024-03-12 | 122.25 | 123.25 | 120.99 | 122.00 | 0.7M |
| 2024-03-11 | 124.03 | 125.43 | 121.05 | 121.58 | 0.9M |
| 2024-03-08 | 120.97 | 125.50 | 120.09 | 124.37 | 1.3M |
| 2024-03-07 | 120.41 | 122.67 | 119.65 | 120.78 | 1.0M |
| 2024-03-06 | 122.77 | 123.59 | 119.86 | 120.31 | 0.9M |
| 2024-03-05 | 122.09 | 124.24 | 121.08 | 122.85 | 1.0M |
| 2024-03-04 | 128.67 | 128.67 | 123.31 | 123.88 | 0.9M |
| 2024-03-01 | 127.18 | 130.59 | 124.90 | 128.67 | 1.7M |
| 2024-02-29 | 136.67 | 138.00 | 127.31 | 127.90 | 2.1M |
| 2024-02-28 | 141.14 | 142.60 | 136.25 | 137.50 | 1.0M |
| 2024-02-27 | 138.73 | 142.16 | 137.96 | 141.53 | 0.9M |
| 2024-02-26 | 136.30 | 138.97 | 135.35 | 137.65 | 0.6M |
| 2024-02-23 | 136.12 | 137.51 | 135.14 | 136.53 | 0.6M |
| 2024-02-22 | 132.28 | 136.50 | 131.76 | 134.78 | 0.8M |
| 2024-02-21 | 134.82 | 136.25 | 130.50 | 132.29 | 0.8M |
| 2024-02-20 | 134.34 | 136.35 | 132.10 | 136.14 | 1.0M |
| 2024-02-16 | 140.06 | 143.00 | 134.06 | 134.61 | 2.8M |
| 2024-02-15 | 124.56 | 125.62 | 123.19 | 124.89 | 0.8M |
| 2024-02-14 | 125.64 | 126.14 | 122.01 | 124.30 | 0.9M |
| 2024-02-13 | 124.60 | 126.47 | 122.49 | 124.19 | 0.8M |
| 2024-02-12 | 126.87 | 127.63 | 125.42 | 127.32 | 0.9M |
| 2024-02-09 | 128.00 | 129.20 | 126.33 | 126.87 | 0.8M |
| 2024-02-08 | 125.99 | 127.88 | 125.02 | 127.38 | 0.4M |
| 2024-02-07 | 126.68 | 127.95 | 125.69 | 126.05 | 0.5M |
| 2024-02-06 | 126.07 | 127.72 | 125.06 | 126.41 | 1.1M |
| 2024-02-05 | 121.42 | 125.61 | 121.42 | 125.55 | 0.9M |
| 2024-02-02 | 122.00 | 122.97 | 120.04 | 121.27 | 0.8M |
| 2024-02-01 | 119.98 | 124.09 | 118.91 | 122.83 | 0.9M |
| 2024-01-31 | 120.76 | 123.45 | 118.81 | 118.99 | 0.8M |
| 2024-01-30 | 120.11 | 120.41 | 117.49 | 119.09 | 0.7M |
| 2024-01-29 | 118.80 | 123.15 | 115.98 | 120.50 | 1.2M |
| 2024-01-26 | 120.85 | 121.00 | 117.63 | 118.73 | 0.7M |
| 2024-01-25 | 120.18 | 121.25 | 119.30 | 120.02 | 0.8M |
| 2024-01-24 | 122.00 | 122.00 | 119.37 | 120.22 | 1.3M |
| 2024-01-23 | 121.70 | 122.48 | 118.75 | 121.13 | 1.3M |
| 2024-01-22 | 117.92 | 121.55 | 117.37 | 121.05 | 1.6M |
| 2024-01-19 | 116.80 | 117.64 | 114.48 | 115.64 | 2.4M |
| 2024-01-18 | 118.01 | 120.56 | 115.33 | 116.80 | 1.3M |
| 2024-01-17 | 114.82 | 118.46 | 113.55 | 117.05 | 1.1M |
| 2024-01-16 | 115.41 | 116.62 | 113.62 | 115.39 | 1.0M |
| 2024-01-12 | 116.73 | 117.97 | 115.69 | 116.80 | 1.0M |
| 2024-01-11 | 119.26 | 119.33 | 115.58 | 116.06 | 1.2M |
| 2024-01-10 | 121.91 | 121.91 | 114.01 | 119.19 | 2.4M |
| 2024-01-09 | 107.91 | 120.09 | 107.91 | 119.77 | 5.2M |
| 2024-01-08 | 97.15 | 102.93 | 94.75 | 102.61 | 2.2M |
| 2024-01-05 | 93.98 | 98.02 | 91.34 | 97.34 | 1.1M |
| 2024-01-04 | 93.98 | 95.05 | 93.55 | 94.28 | 0.8M |
| 2024-01-03 | 94.00 | 95.00 | 93.00 | 93.70 | 1.0M |
| 2024-01-02 | 95.50 | 97.30 | 95.00 | 96.21 | 1.1M |