7,440.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 7,680.00 | 7,800.00 | 7,600.00 | 7,740.00 | 0.0M |
| 2024-12-28 | 7,700.00 | 7,860.00 | 7,480.00 | 7,680.00 | 0.0M |
| 2024-12-27 | 7,800.00 | 7,900.00 | 7,660.00 | 7,700.00 | 0.0M |
| 2024-12-26 | 7,820.00 | 7,880.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2024-12-25 | 7,760.00 | 7,780.00 | 7,500.00 | 7,780.00 | 0.0M |
| 2024-12-24 | 7,760.00 | 7,780.00 | 7,300.00 | 7,600.00 | 0.0M |
| 2024-12-23 | 7,880.00 | 8,020.00 | 7,640.00 | 7,880.00 | 0.0M |
| 2024-12-20 | 7,180.00 | 7,840.00 | 7,180.00 | 7,700.00 | 0.0M |
| 2024-12-19 | 7,240.00 | 7,300.00 | 7,180.00 | 7,220.00 | 0.0M |
| 2024-12-18 | 7,300.00 | 7,340.00 | 7,140.00 | 7,220.00 | 0.0M |
| 2024-12-17 | 7,240.00 | 7,360.00 | 7,180.00 | 7,240.00 | 0.0M |
| 2024-12-16 | 7,440.00 | 7,580.00 | 7,280.00 | 7,340.00 | 0.0M |
| 2024-12-13 | 7,480.00 | 7,500.00 | 7,320.00 | 7,480.00 | 0.0M |
| 2024-12-12 | 7,520.00 | 7,580.00 | 7,480.00 | 7,540.00 | 0.0M |
| 2024-12-11 | 7,540.00 | 7,560.00 | 7,480.00 | 7,520.00 | 0.0M |
| 2024-12-10 | 7,640.00 | 7,640.00 | 7,500.00 | 7,540.00 | 0.0M |
| 2024-12-09 | 7,540.00 | 7,680.00 | 7,460.00 | 7,580.00 | 0.0M |
| 2024-12-06 | 7,880.00 | 7,880.00 | 7,480.00 | 7,540.00 | 0.0M |
| 2024-12-05 | 7,640.00 | 7,700.00 | 7,440.00 | 7,680.00 | 0.0M |
| 2024-12-04 | 7,560.00 | 7,800.00 | 7,460.00 | 7,600.00 | 0.0M |
| 2024-12-03 | 7,740.00 | 7,740.00 | 7,580.00 | 7,660.00 | 0.0M |
| 2024-12-02 | 7,640.00 | 7,860.00 | 7,640.00 | 7,800.00 | 0.0M |
| 2024-11-29 | 7,460.00 | 7,740.00 | 7,440.00 | 7,680.00 | 0.0M |
| 2024-11-28 | 7,460.00 | 7,600.00 | 7,340.00 | 7,480.00 | 0.0M |
| 2024-11-27 | 7,560.00 | 7,600.00 | 7,040.00 | 7,400.00 | 0.0M |
| 2024-11-26 | 7,720.00 | 7,740.00 | 7,480.00 | 7,520.00 | 0.0M |
| 2024-11-25 | 8,240.00 | 8,240.00 | 7,600.00 | 7,680.00 | 0.0M |
| 2024-11-22 | 8,220.00 | 8,240.00 | 8,060.00 | 8,140.00 | 0.0M |
| 2024-11-21 | 8,220.00 | 8,280.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2024-11-20 | 8,240.00 | 8,360.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2024-11-19 | 8,500.00 | 8,520.00 | 8,220.00 | 8,240.00 | 0.0M |
| 2024-11-18 | 8,620.00 | 8,680.00 | 8,420.00 | 8,520.00 | 0.0M |
| 2024-11-15 | 8,720.00 | 8,740.00 | 8,640.00 | 8,740.00 | 0.0M |
| 2024-11-14 | 8,740.00 | 8,760.00 | 8,660.00 | 8,720.00 | 0.0M |
| 2024-11-13 | 8,640.00 | 8,760.00 | 8,640.00 | 8,760.00 | 0.0M |
| 2024-11-12 | 8,700.00 | 8,780.00 | 8,600.00 | 8,740.00 | 0.0M |
| 2024-11-11 | 8,680.00 | 8,860.00 | 8,640.00 | 8,760.00 | 0.0M |
| 2024-11-08 | 8,660.00 | 8,700.00 | 8,520.00 | 8,580.00 | 0.0M |
| 2024-11-07 | 8,620.00 | 8,620.00 | 8,420.00 | 8,620.00 | 0.0M |
| 2024-11-06 | 8,580.00 | 8,640.00 | 8,480.00 | 8,600.00 | 0.0M |
| 2024-11-05 | 8,540.00 | 8,600.00 | 8,460.00 | 8,520.00 | 0.0M |
| 2024-11-02 | 8,500.00 | 8,560.00 | 8,400.00 | 8,520.00 | 0.0M |
| 2024-11-01 | 8,440.00 | 8,720.00 | 8,420.00 | 8,500.00 | 0.0M |
| 2024-10-31 | 8,580.00 | 8,580.00 | 8,380.00 | 8,520.00 | 0.0M |
| 2024-10-30 | 8,480.00 | 8,600.00 | 8,460.00 | 8,520.00 | 0.0M |
| 2024-10-29 | 8,500.00 | 8,520.00 | 8,400.00 | 8,480.00 | 0.0M |
| 2024-10-28 | 8,580.00 | 8,640.00 | 8,500.00 | 8,540.00 | 0.0M |
| 2024-10-25 | 8,620.00 | 8,720.00 | 8,560.00 | 8,640.00 | 0.0M |
| 2024-10-24 | 8,700.00 | 8,740.00 | 8,620.00 | 8,620.00 | 0.0M |
| 2024-10-23 | 8,720.00 | 8,800.00 | 8,700.00 | 8,760.00 | 0.0M |
| 2024-10-22 | 8,820.00 | 8,860.00 | 8,720.00 | 8,780.00 | 0.0M |
| 2024-10-21 | 8,860.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2024-10-18 | 9,040.00 | 9,040.00 | 8,820.00 | 8,900.00 | 0.0M |
| 2024-10-17 | 8,940.00 | 9,160.00 | 8,920.00 | 9,000.00 | 0.0M |
| 2024-10-16 | 8,980.00 | 9,040.00 | 8,940.00 | 8,980.00 | 0.0M |
| 2024-10-15 | 9,020.00 | 9,040.00 | 8,920.00 | 8,980.00 | 0.0M |
| 2024-10-14 | 8,880.00 | 9,100.00 | 8,820.00 | 8,920.00 | 0.0M |
| 2024-10-11 | 9,000.00 | 9,020.00 | 8,840.00 | 8,980.00 | 0.0M |
| 2024-10-10 | 8,880.00 | 9,240.00 | 8,760.00 | 9,100.00 | 0.0M |
| 2024-10-09 | 8,840.00 | 8,900.00 | 8,740.00 | 8,840.00 | 0.0M |
| 2024-10-08 | 8,820.00 | 8,940.00 | 8,800.00 | 8,920.00 | 0.0M |
| 2024-10-07 | 8,940.00 | 8,960.00 | 8,800.00 | 8,860.00 | 0.0M |
| 2024-10-04 | 8,980.00 | 8,980.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2024-10-03 | 8,800.00 | 8,960.00 | 8,620.00 | 8,880.00 | 0.0M |
| 2024-10-02 | 8,980.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-10-01 | 9,240.00 | 9,240.00 | 8,720.00 | 8,880.00 | 0.0M |
| 2024-09-30 | 9,140.00 | 9,240.00 | 9,080.00 | 9,120.00 | 0.0M |
| 2024-09-27 | 9,080.00 | 9,140.00 | 8,980.00 | 9,140.00 | 0.0M |
| 2024-09-26 | 9,200.00 | 9,220.00 | 9,000.00 | 9,040.00 | 0.0M |
| 2024-09-25 | 9,360.00 | 9,420.00 | 9,160.00 | 9,200.00 | 0.0M |
| 2024-09-24 | 9,380.00 | 9,440.00 | 9,220.00 | 9,280.00 | 0.0M |
| 2024-09-23 | 9,380.00 | 9,440.00 | 9,200.00 | 9,340.00 | 0.0M |
| 2024-09-20 | 9,600.00 | 9,600.00 | 9,360.00 | 9,420.00 | 0.0M |
| 2024-09-19 | 9,860.00 | 9,940.00 | 9,500.00 | 9,560.00 | 0.0M |
| 2024-09-18 | 9,800.00 | 9,800.00 | 9,320.00 | 9,500.00 | 0.0M |
| 2024-09-17 | 9,700.00 | 9,700.00 | 9,120.00 | 9,440.00 | 0.0M |
| 2024-09-16 | 9,140.00 | 9,160.00 | 8,900.00 | 9,100.00 | 0.0M |
| 2024-09-13 | 8,860.00 | 8,980.00 | 8,800.00 | 8,920.00 | 0.0M |
| 2024-09-12 | 9,060.00 | 9,060.00 | 8,840.00 | 8,900.00 | 0.0M |
| 2024-09-11 | 9,080.00 | 9,360.00 | 9,020.00 | 9,080.00 | 0.0M |
| 2024-09-10 | 9,080.00 | 9,180.00 | 8,920.00 | 9,140.00 | 0.0M |
| 2024-09-09 | 9,040.00 | 9,240.00 | 9,020.00 | 9,100.00 | 0.0M |
| 2024-09-06 | 9,280.00 | 9,280.00 | 8,900.00 | 8,980.00 | 0.0M |
| 2024-09-05 | 9,000.00 | 9,200.00 | 8,840.00 | 9,000.00 | 0.0M |
| 2024-09-04 | 8,820.00 | 8,980.00 | 8,700.00 | 8,900.00 | 0.0M |
| 2024-09-03 | 8,720.00 | 8,840.00 | 8,700.00 | 8,820.00 | 0.0M |
| 2024-09-02 | 8,900.00 | 9,020.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-08-30 | 9,040.00 | 9,060.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2024-08-29 | 9,080.00 | 9,160.00 | 8,820.00 | 9,000.00 | 0.0M |
| 2024-08-28 | 9,160.00 | 9,300.00 | 8,960.00 | 9,020.00 | 0.0M |
| 2024-08-27 | 9,200.00 | 9,460.00 | 9,120.00 | 9,140.00 | 0.0M |
| 2024-08-26 | 9,140.00 | 9,600.00 | 9,060.00 | 9,120.00 | 0.0M |
| 2024-08-23 | 9,240.00 | 9,300.00 | 9,040.00 | 9,040.00 | 0.0M |
| 2024-08-22 | 9,480.00 | 9,500.00 | 9,200.00 | 9,220.00 | 0.0M |
| 2024-08-21 | 9,520.00 | 9,580.00 | 9,500.00 | 9,540.00 | 0.0M |
| 2024-08-20 | 9,600.00 | 9,880.00 | 9,480.00 | 9,540.00 | 0.0M |
| 2024-08-19 | 9,660.00 | 9,660.00 | 9,520.00 | 9,540.00 | 0.0M |
| 2024-08-16 | 9,660.00 | 9,780.00 | 9,640.00 | 9,660.00 | 0.0M |
| 2024-08-15 | 9,740.00 | 9,780.00 | 9,640.00 | 9,640.00 | 0.0M |
| 2024-08-14 | 9,900.00 | 10,000.00 | 9,720.00 | 9,740.00 | 0.0M |
| 2024-08-13 | 9,700.00 | 9,920.00 | 9,640.00 | 9,760.00 | 0.0M |
| 2024-08-12 | 9,660.00 | 9,740.00 | 9,540.00 | 9,640.00 | 0.0M |
| 2024-08-09 | 9,740.00 | 9,760.00 | 9,660.00 | 9,700.00 | 0.0M |
| 2024-08-08 | 9,720.00 | 9,800.00 | 9,680.00 | 9,720.00 | 0.0M |
| 2024-08-07 | 9,720.00 | 9,820.00 | 9,580.00 | 9,720.00 | 0.0M |
| 2024-08-06 | 9,900.00 | 9,940.00 | 9,780.00 | 9,780.00 | 0.0M |
| 2024-08-05 | 9,900.00 | 9,940.00 | 9,700.00 | 9,860.00 | 0.0M |
| 2024-08-02 | 10,000.00 | 10,040.00 | 9,900.00 | 9,980.00 | 0.0M |
| 2024-08-01 | 10,000.00 | 10,180.00 | 9,940.00 | 9,980.00 | 0.0M |
| 2024-07-31 | 10,160.00 | 10,100.00 | 9,940.00 | 10,000.00 | 0.0M |
| 2024-07-30 | 9,840.00 | 10,120.00 | 9,840.00 | 10,080.00 | 0.0M |
| 2024-07-29 | 9,880.00 | 10,060.00 | 9,840.00 | 9,980.00 | 0.0M |
| 2024-07-26 | 10,120.00 | 10,200.00 | 9,940.00 | 10,100.00 | 0.0M |
| 2024-07-25 | 10,180.00 | 10,280.00 | 10,060.00 | 10,140.00 | 0.0M |
| 2024-07-24 | 10,140.00 | 10,240.00 | 10,080.00 | 10,160.00 | 0.0M |
| 2024-07-23 | 10,000.00 | 10,200.00 | 9,860.00 | 10,160.00 | 0.0M |
| 2024-07-22 | 9,840.00 | 10,500.00 | 9,780.00 | 10,180.00 | 0.0M |
| 2024-07-19 | 9,700.00 | 9,960.00 | 9,640.00 | 9,760.00 | 0.0M |
| 2024-07-18 | 9,600.00 | 9,700.00 | 9,540.00 | 9,640.00 | 0.0M |
| 2024-07-17 | 9,600.00 | 9,740.00 | 9,480.00 | 9,620.00 | 0.0M |
| 2024-07-16 | 9,480.00 | 9,620.00 | 9,400.00 | 9,580.00 | 0.0M |
| 2024-07-15 | 9,600.00 | 9,740.00 | 9,460.00 | 9,540.00 | 0.0M |
| 2024-07-12 | 9,580.00 | 9,660.00 | 9,360.00 | 9,460.00 | 0.0M |
| 2024-07-11 | 9,400.00 | 9,620.00 | 9,400.00 | 9,520.00 | 0.0M |
| 2024-07-10 | 9,820.00 | 9,920.00 | 9,320.00 | 9,400.00 | 0.0M |
| 2024-07-09 | 10,000.00 | 10,120.00 | 9,800.00 | 9,820.00 | 0.0M |
| 2024-07-08 | 10,000.00 | 10,200.00 | 9,900.00 | 10,020.00 | 0.0M |
| 2024-07-05 | 10,060.00 | 10,200.00 | 10,020.00 | 10,100.00 | 0.0M |
| 2024-07-04 | 10,140.00 | 10,220.00 | 10,060.00 | 10,060.00 | 0.0M |
| 2024-07-03 | 10,340.00 | 10,360.00 | 10,140.00 | 10,160.00 | 0.0M |
| 2024-07-02 | 10,340.00 | 10,460.00 | 10,180.00 | 10,300.00 | 0.0M |
| 2024-07-01 | 10,380.00 | 10,480.00 | 10,060.00 | 10,180.00 | 0.0M |
| 2024-06-28 | 10,340.00 | 10,400.00 | 10,300.00 | 10,340.00 | 0.0M |
| 2024-06-27 | 10,280.00 | 10,700.00 | 10,220.00 | 10,320.00 | 0.0M |
| 2024-06-26 | 10,120.00 | 10,360.00 | 10,180.00 | 10,200.00 | 0.0M |
| 2024-06-24 | 10,100.00 | 10,260.00 | 10,120.00 | 10,120.00 | 0.0M |
| 2024-06-14 | 10,340.00 | 10,860.00 | 10,340.00 | 10,780.00 | 0.0M |
| 2024-06-13 | 10,380.00 | 10,520.00 | 10,040.00 | 10,400.00 | 0.0M |
| 2024-06-11 | 10,460.00 | 11,000.00 | 10,300.00 | 10,620.00 | 0.0M |
| 2024-06-10 | 10,600.00 | 10,720.00 | 10,420.00 | 10,420.00 | 0.0M |
| 2024-06-07 | 10,320.00 | 10,640.00 | 10,320.00 | 10,540.00 | 0.0M |
| 2024-06-06 | 10,400.00 | 10,460.00 | 10,260.00 | 10,320.00 | 0.0M |
| 2024-06-05 | 10,400.00 | 10,540.00 | 10,260.00 | 10,280.00 | 0.0M |
| 2024-06-04 | 10,100.00 | 10,600.00 | 9,940.00 | 10,320.00 | 0.0M |
| 2024-06-03 | 10,200.00 | 10,480.00 | 9,900.00 | 10,080.00 | 0.0M |
| 2024-05-31 | 10,460.00 | 10,520.00 | 10,140.00 | 10,180.00 | 0.0M |
| 2024-05-30 | 10,740.00 | 10,760.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-05-29 | 10,760.00 | 10,800.00 | 10,580.00 | 10,680.00 | 0.0M |
| 2024-05-28 | 10,820.00 | 10,860.00 | 10,700.00 | 10,740.00 | 0.0M |
| 2024-05-27 | 11,080.00 | 11,260.00 | 10,740.00 | 10,740.00 | 0.0M |
| 2024-05-24 | 11,340.00 | 11,340.00 | 11,060.00 | 11,080.00 | 0.0M |
| 2024-05-23 | 11,340.00 | 11,420.00 | 11,140.00 | 11,360.00 | 0.0M |
| 2024-05-22 | 11,580.00 | 11,580.00 | 11,280.00 | 11,380.00 | 0.0M |
| 2024-05-21 | 11,680.00 | 11,780.00 | 11,400.00 | 11,580.00 | 0.0M |
| 2024-05-20 | 11,900.00 | 11,900.00 | 11,620.00 | 11,640.00 | 0.0M |
| 2024-05-17 | 12,080.00 | 12,100.00 | 11,820.00 | 11,820.00 | 0.0M |
| 2024-05-16 | 11,640.00 | 12,100.00 | 11,640.00 | 12,000.00 | 0.0M |
| 2024-05-15 | 11,700.00 | 11,700.00 | 11,620.00 | 11,640.00 | 0.0M |
| 2024-05-14 | 11,620.00 | 11,800.00 | 11,620.00 | 11,660.00 | 0.0M |
| 2024-05-13 | 11,660.00 | 11,840.00 | 11,620.00 | 11,620.00 | 0.0M |
| 2024-05-10 | 11,580.00 | 11,640.00 | 11,580.00 | 11,600.00 | 0.0M |
| 2024-05-08 | 11,720.00 | 11,780.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-05-07 | 11,620.00 | 11,720.00 | 11,620.00 | 11,700.00 | 0.0M |
| 2024-05-06 | 11,700.00 | 11,780.00 | 11,620.00 | 11,620.00 | 0.0M |
| 2024-05-03 | 11,740.00 | 11,740.00 | 11,640.00 | 11,660.00 | 0.0M |
| 2024-05-02 | 11,860.00 | 11,860.00 | 11,720.00 | 11,740.00 | 0.0M |
| 2024-04-30 | 11,700.00 | 11,840.00 | 11,700.00 | 11,820.00 | 0.0M |
| 2024-04-29 | 11,760.00 | 11,840.00 | 11,720.00 | 11,760.00 | 0.0M |
| 2024-04-27 | 11,880.00 | 11,940.00 | 11,560.00 | 11,740.00 | 0.0M |
| 2024-04-26 | 12,000.00 | 12,000.00 | 11,860.00 | 11,880.00 | 0.0M |
| 2024-04-25 | 11,840.00 | 12,000.00 | 11,800.00 | 11,900.00 | 0.0M |
| 2024-04-24 | 12,060.00 | 12,060.00 | 11,800.00 | 11,840.00 | 0.0M |
| 2024-04-23 | 12,100.00 | 12,200.00 | 12,040.00 | 12,040.00 | 0.0M |
| 2024-04-22 | 12,120.00 | 12,400.00 | 12,080.00 | 12,120.00 | 0.0M |
| 2024-04-19 | 12,180.00 | 12,400.00 | 12,100.00 | 12,120.00 | 0.0M |
| 2024-04-18 | 12,000.00 | 12,660.00 | 12,000.00 | 12,160.00 | 0.0M |
| 2024-04-17 | 12,060.00 | 12,120.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-04-16 | 12,060.00 | 12,100.00 | 12,020.00 | 12,040.00 | 0.0M |
| 2024-04-15 | 12,140.00 | 12,140.00 | 12,000.00 | 12,060.00 | 0.0M |
| 2024-04-12 | 12,100.00 | 12,140.00 | 12,060.00 | 12,120.00 | 0.0M |
| 2024-04-11 | 12,200.00 | 12,200.00 | 12,060.00 | 12,080.00 | 0.0M |
| 2024-04-10 | 12,100.00 | 12,160.00 | 12,040.00 | 12,120.00 | 0.0M |
| 2024-04-09 | 12,200.00 | 12,240.00 | 12,060.00 | 12,100.00 | 0.0M |
| 2024-04-08 | 12,220.00 | 12,300.00 | 12,100.00 | 12,180.00 | 0.0M |
| 2024-04-05 | 12,200.00 | 12,280.00 | 12,060.00 | 12,140.00 | 0.0M |
| 2024-04-04 | 12,180.00 | 12,300.00 | 12,140.00 | 12,200.00 | 0.0M |
| 2024-04-03 | 12,040.00 | 12,440.00 | 12,040.00 | 12,140.00 | 0.0M |
| 2024-04-02 | 12,140.00 | 12,240.00 | 12,060.00 | 12,100.00 | 0.0M |
| 2024-04-01 | 12,200.00 | 12,280.00 | 11,840.00 | 12,160.00 | 0.0M |
| 2024-03-29 | 12,180.00 | 12,220.00 | 12,120.00 | 12,120.00 | 0.0M |
| 2024-03-28 | 12,180.00 | 12,520.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2024-03-27 | 12,140.00 | 12,200.00 | 12,060.00 | 12,100.00 | 0.0M |
| 2024-03-26 | 12,160.00 | 12,260.00 | 12,040.00 | 12,120.00 | 0.0M |
| 2024-03-25 | 12,320.00 | 12,320.00 | 12,100.00 | 12,140.00 | 0.0M |
| 2024-03-22 | 12,300.00 | 12,360.00 | 12,180.00 | 12,180.00 | 0.0M |
| 2024-03-21 | 12,120.00 | 12,380.00 | 12,120.00 | 12,280.00 | 0.0M |
| 2024-03-20 | 12,300.00 | 12,460.00 | 12,160.00 | 12,180.00 | 0.0M |
| 2024-03-19 | 12,440.00 | 12,500.00 | 12,260.00 | 12,320.00 | 0.0M |
| 2024-03-18 | 12,320.00 | 12,400.00 | 12,220.00 | 12,320.00 | 0.0M |
| 2024-03-15 | 12,280.00 | 12,360.00 | 12,280.00 | 12,280.00 | 0.0M |
| 2024-03-14 | 12,400.00 | 12,440.00 | 12,260.00 | 12,260.00 | 0.0M |
| 2024-03-13 | 12,360.00 | 12,400.00 | 12,100.00 | 12,340.00 | 0.0M |
| 2024-03-12 | 12,360.00 | 12,400.00 | 12,160.00 | 12,280.00 | 0.0M |
| 2024-03-11 | 12,480.00 | 12,580.00 | 12,340.00 | 12,380.00 | 0.0M |
| 2024-03-07 | 12,620.00 | 12,660.00 | 12,320.00 | 12,460.00 | 0.0M |
| 2024-03-06 | 12,920.00 | 13,160.00 | 12,440.00 | 12,560.00 | 0.0M |
| 2024-03-05 | 13,540.00 | 13,720.00 | 12,760.00 | 12,860.00 | 0.0M |
| 2024-03-04 | 12,360.00 | 12,480.00 | 12,300.00 | 12,320.00 | 0.0M |
| 2024-03-01 | 12,300.00 | 12,380.00 | 12,180.00 | 12,300.00 | 0.0M |
| 2024-02-29 | 12,320.00 | 12,400.00 | 12,060.00 | 12,220.00 | 0.0M |
| 2024-02-28 | 12,460.00 | 12,460.00 | 12,300.00 | 12,320.00 | 0.0M |
| 2024-02-27 | 12,360.00 | 12,440.00 | 12,320.00 | 12,400.00 | 0.0M |
| 2024-02-26 | 12,020.00 | 12,620.00 | 12,020.00 | 12,480.00 | 0.0M |
| 2024-02-22 | 12,120.00 | 12,220.00 | 11,920.00 | 12,020.00 | 0.0M |
| 2024-02-21 | 12,360.00 | 12,380.00 | 12,060.00 | 12,160.00 | 0.0M |
| 2024-02-20 | 12,520.00 | 12,520.00 | 12,400.00 | 12,420.00 | 0.0M |
| 2024-02-19 | 12,460.00 | 12,520.00 | 12,400.00 | 12,460.00 | 0.0M |
| 2024-02-16 | 12,300.00 | 12,560.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2024-02-15 | 12,460.00 | 12,460.00 | 12,300.00 | 12,340.00 | 0.0M |
| 2024-02-14 | 12,460.00 | 12,480.00 | 12,400.00 | 12,440.00 | 0.0M |
| 2024-02-13 | 12,260.00 | 12,500.00 | 12,240.00 | 12,460.00 | 0.0M |
| 2024-02-12 | 12,400.00 | 12,420.00 | 12,220.00 | 12,260.00 | 0.0M |
| 2024-02-09 | 12,440.00 | 12,520.00 | 12,320.00 | 12,340.00 | 0.0M |
| 2024-02-08 | 12,560.00 | 12,580.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-02-07 | 12,560.00 | 12,640.00 | 12,520.00 | 12,560.00 | 0.0M |
| 2024-02-06 | 12,580.00 | 12,620.00 | 12,520.00 | 12,560.00 | 0.0M |
| 2024-02-05 | 12,640.00 | 12,640.00 | 12,520.00 | 12,540.00 | 0.0M |
| 2024-02-02 | 12,580.00 | 12,640.00 | 12,580.00 | 12,600.00 | 0.0M |
| 2024-02-01 | 12,640.00 | 12,680.00 | 12,560.00 | 12,600.00 | 0.0M |
| 2024-01-31 | 12,560.00 | 12,640.00 | 12,540.00 | 12,600.00 | 0.0M |
| 2024-01-30 | 12,560.00 | 12,660.00 | 12,460.00 | 12,560.00 | 0.0M |
| 2024-01-29 | 12,640.00 | 12,680.00 | 12,500.00 | 12,660.00 | 0.0M |
| 2024-01-26 | 12,580.00 | 12,660.00 | 12,420.00 | 12,600.00 | 0.0M |
| 2024-01-25 | 12,460.00 | 12,680.00 | 12,380.00 | 12,640.00 | 0.0M |
| 2024-01-24 | 12,620.00 | 12,720.00 | 12,460.00 | 12,540.00 | 0.0M |
| 2024-01-23 | 12,640.00 | 12,960.00 | 12,480.00 | 12,560.00 | 0.0M |
| 2024-01-22 | 12,320.00 | 12,700.00 | 12,200.00 | 12,660.00 | 0.0M |
| 2024-01-19 | 12,380.00 | 12,420.00 | 12,240.00 | 12,320.00 | 0.0M |
| 2024-01-18 | 12,420.00 | 12,440.00 | 12,260.00 | 12,280.00 | 0.0M |
| 2024-01-17 | 12,500.00 | 12,540.00 | 12,360.00 | 12,400.00 | 0.0M |
| 2024-01-16 | 12,600.00 | 12,600.00 | 12,480.00 | 12,500.00 | 0.0M |
| 2024-01-15 | 12,660.00 | 12,780.00 | 12,540.00 | 12,540.00 | 0.0M |
| 2024-01-12 | 12,580.00 | 12,820.00 | 12,520.00 | 12,620.00 | 0.0M |
| 2024-01-11 | 12,440.00 | 12,760.00 | 12,440.00 | 12,620.00 | 0.0M |
| 2024-01-10 | 12,480.00 | 12,640.00 | 12,400.00 | 12,520.00 | 0.0M |
| 2024-01-09 | 12,280.00 | 12,900.00 | 12,240.00 | 12,420.00 | 0.0M |
| 2024-01-08 | 12,200.00 | 12,380.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-01-05 | 12,000.00 | 12,420.00 | 11,900.00 | 12,200.00 | 0.0M |
| 2024-01-04 | 12,000.00 | 12,200.00 | 11,880.00 | 12,160.00 | 0.0M |
| 2024-01-03 | 11,620.00 | 12,000.00 | 11,620.00 | 11,900.00 | 0.0M |