92.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 10:20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.5K |
| 10:40 | 63.00 | 63.00 | 60.00 | 60.00 | 30.3K |
| 14:00 | 60.00 | 60.00 | 60.00 | 60.00 | 5.0K |
| 14:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 14:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 14:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 15:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 15:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 15:35 | 61.00 | 61.00 | 61.00 | 61.00 | 5.0K |
| 15:45 | 61.00 | 61.00 | 61.00 | 61.00 | 10.0K |
| 16:00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |